Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.467289719626 | 214 | 218 | 213 | 59013 | 216.56662961 | DE |
| 4 | -26 | -10.8786610879 | 239 | 243 | 206 | 66940 | 218.75812197 | DE |
| 12 | -40 | -15.8102766798 | 253 | 254 | 206 | 151184 | 243.85711179 | DE |
| 26 | -50 | -19.0114068441 | 263 | 265 | 206 | 100604 | 244.7929849 | DE |
| 52 | -14 | -6.16740088106 | 227 | 275 | 206 | 80501 | 244.44844985 | DE |
| 156 | 58 | 37.4193548387 | 155 | 275 | 122 | 59322 | 202.41418293 | DE |
| 260 | 71.5 | 50.5300353357 | 141.5 | 275 | 80 | 68993 | 180.08853226 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 213 | -3 | -1.39 | 216 | 216 | 213 | 43649 |
| 1739467800 | 216 | 0 | 0.00 | 216 | 216 | 216 | 12907 |
| 1739381400 | 216 | 0 | 0.00 | 216 | 216 | 216 | 36586 |
| 1739295000 | 216 | -1 | -0.46 | 217 | 217 | 213 | 78379 |
| 1739208600 | 217 | 0 | 0.00 | 217 | 218 | 217 | 95475 |
| 1738949400 | 217 | 3 | 1.40 | 214 | 217 | 214 | 71717 |
| 1738863000 | 214 | 8 | 3.88 | 215 | 215 | 214 | 113641 |
| 1738776600 | 206 | -10 | -4.63 | 216 | 216 | 206 | 91062 |
| 1738690200 | 216 | 0 | 0.00 | 216 | 216 | 216 | 53057 |
| 1738603800 | 216 | 0 | 0.00 | 216 | 216 | 216 | 78874 |
| 1738344600 | 216 | 0 | 0.00 | 216 | 216 | 216 | 49860 |
| 1738258200 | 216 | 0 | 0.00 | 216 | 217 | 216 | 53085 |
| 1738171800 | 216 | 0 | 0.00 | 216 | 216 | 216 | 46992 |
| 1738085400 | 216 | 0 | 0.00 | 216 | 216 | 216 | 29354 |
| 1737999000 | 216 | -8 | -3.57 | 224 | 224 | 210 | 203850 |
| 1737739800 | 224 | 0 | 0.00 | 224 | 224 | 224 | 53160 |
| 1737653400 | 224 | -7 | -3.03 | 231 | 231 | 224 | 60563 |
| 1737567000 | 231 | 0 | 0.00 | 231 | 231 | 231 | 48496 |
| 1737480600 | 231 | -4 | -1.70 | 235 | 235 | 231 | 82339 |
| 1737394200 | 235 | -4 | -1.67 | 239 | 239 | 235 | 8859 |
| 1737135000 | 239 | 0 | 0.00 | 239 | 243 | 239 | 70551 |
| 1737048600 | 239 | 3 | 1.27 | 236 | 239 | 232 | 187588 |
| 1736962200 | 236 | 0 | 0.00 | 236 | 236 | 236 | 53873 |
| 1736875800 | 236 | -5 | -2.07 | 241 | 241 | 236 | 9143 |
| 1736789400 | 241 | 0 | 0.00 | 241 | 241 | 240 | 22485 |
| 1736530200 | 241 | 0 | 0.00 | 241 | 241 | 241 | 12804 |
| 1736443800 | 241 | 0 | 0.00 | 241 | 241 | 241 | 25231 |
| 1736357400 | 241 | 0 | 0.00 | 241 | 241 | 241 | 6000 |
| 1736271000 | 241 | 4 | 1.69 | 237 | 241 | 237 | 23268 |
| 1736184600 | 237 | 4 | 1.72 | 234 | 237 | 234 | 108819 |
| 1735925400 | 233 | 1 | 0.43 | 232 | 233 | 232 | 11121 |
| 1735839000 | 232 | -2 | -0.85 | 234 | 234 | 228 | 73603 |
| 1735666200 | 234 | 2 | 0.86 | 235 | 235 | 234 | 30593 |
| 1735579800 | 232 | -6 | -2.52 | 238 | 238 | 232 | 29168 |
| 1735320600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 11222 |
| 1735061400 | 238 | 2 | 0.85 | 236 | 238 | 236 | 45474 |
| 1734975000 | 236 | 0 | 0.00 | 236 | 236 | 236 | 8173 |
| 1734715800 | 236 | -2 | -0.84 | 238 | 238 | 232 | 35948 |
| 1734629400 | 238 | -9 | -3.64 | 247 | 247 | 235 | 63382 |
| 1734543000 | 247 | -2 | -0.80 | 249 | 249 | 247 | 50330 |
| 1734456600 | 249 | 0 | 0.00 | 249 | 249 | 249 | 19037 |
| 1734370200 | 249 | 8 | 3.32 | 241 | 249 | 239 | 57129 |
| 1734111000 | 241 | 4 | 1.69 | 237 | 242 | 237 | 44382 |
| 1734024600 | 237 | -2 | -0.84 | 239 | 239 | 233 | 48006 |
| 1733938200 | 239 | -8 | -3.24 | 239 | 243 | 233 | 51898 |
| 1733851800 | 247 | 0 | 0.00 | 247 | 247 | 247 | 26037 |
| 1733765400 | 247 | -5 | -1.98 | 252 | 252 | 241 | 47419 |
| 1733506200 | 252 | 2 | 0.80 | 253 | 253 | 252 | 20905 |
| 1733419800 | 250 | 6 | 2.46 | 245 | 250 | 242 | 5919928 |
| 1733333400 | 244 | -2 | -0.81 | 246 | 246 | 244 | 61230 |
| 1733247000 | 246 | 0 | 0.00 | 246 | 246 | 246 | 19022 |
| 1733160600 | 246 | -4 | -1.60 | 250 | 250 | 246 | 41789 |
| 1732901400 | 250 | 4 | 1.63 | 250 | 250 | 250 | 30840 |
| 1732815000 | 246 | -6 | -2.38 | 253 | 253 | 246 | 50567 |
| 1732728600 | 252 | 0 | 0.00 | 252 | 252 | 252 | 50200 |
| 1732642200 | 252 | -2 | -0.79 | 254 | 254 | 252 | 20438 |
| 1732555800 | 254 | 1 | 0.40 | 253 | 254 | 253 | 50825 |
| 1732296600 | 253 | 0 | 0.00 | 253 | 253 | 253 | 30984 |
| 1732210200 | 253 | 6 | 2.43 | 247 | 262 | 245 | 147910 |
| 1732123800 | 247 | 1 | 0.41 | 246 | 247 | 246 | 31541 |
| 1732037400 | 246 | -4 | -1.60 | 250 | 250 | 246 | 31693 |
| 1731951000 | 250 | 5 | 2.04 | 245 | 250 | 245 | 11252 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
