Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727109000 | 1582.1 | -6.9 | -0.43 | 1566 | 1605.4 | 1563.4 | 2638 |
| 1726849800 | 1589 | -25.8 | -1.60 | 1601.2 | 1615.9 | 1579.8 | 1025 |
| 1726763400 | 1614.8 | 4.9 | 0.30 | 1612 | 1635 | 1593.7 | 3340 |
| 1726677000 | 1609.9 | -8 | -0.49 | 1610.8 | 1630.2 | 1588.4 | 2750 |
| 1726590600 | 1617.9 | 30.2 | 1.90 | 1594.4 | 1619.5 | 1594.1 | 6140 |
| 1726504200 | 1587.7 | -15.3 | -0.95 | 1600.4 | 1612.2 | 1579.3 | 5426 |
| 1726245000 | 1603 | 29.6 | 1.88 | 1580.6 | 1612.6 | 1575.2 | 12247 |
| 1726158600 | 1573.4 | 16.8 | 1.08 | 1536.6 | 1590.1 | 1536.6 | 3125 |
| 1726072200 | 1556.6 | -32.7 | -2.06 | 1581 | 1593.8 | 1547.5 | 24103 |
| 1725985800 | 1589.3 | -15.1 | -0.94 | 1608.8 | 1611.6 | 1579.1 | 4502 |
| 1725899400 | 1604.4 | 15.4 | 0.97 | 1604.4 | 1604.4 | 1604.4 | 1312 |
| 1725640200 | 1589 | -30.1 | -1.86 | 1594 | 1598.2 | 1588.1 | 299 |
| 1725553800 | 1619.1 | -27.9 | -1.69 | 1642.6 | 1666.4 | 1615.3 | 4633 |
| 1725467400 | 1647 | -8.4 | -0.51 | 1646.6 | 1649.3 | 1646.6 | 98229 |
| 1725381000 | 1655.4 | -32.4 | -1.92 | 1678 | 1687.1 | 1653 | 10905 |
| 1725294600 | 1687.8 | 42.7 | 2.60 | 1654.4 | 1696.8 | 1634.8 | 2088 |
| 1725035400 | 1645.1 | -1.5 | -0.09 | 1647 | 1658.2 | 1628.1 | 3551 |
| 1724949000 | 1646.6 | 15.5 | 0.95 | 1645.4 | 1646.6 | 1639 | 471 |
| 1724862600 | 1631.1 | -15.9 | -0.97 | 1638.8 | 1646 | 1603.1 | 4490 |
| 1724776200 | 1647 | -19.3 | -1.16 | 1647.4 | 1654.4 | 1624.2 | 4568 |
| 1724430600 | 1666.3 | 9.7 | 0.59 | 1663 | 1678.3 | 1654.2 | 2692 |
| 1724344200 | 1656.6 | -14.6 | -0.87 | 1656.6 | 1656.6 | 1656.6 | 39 |
| 1724257800 | 1671.2 | 15 | 0.91 | 1660.8 | 1672.2 | 1641.4 | 911 |
| 1724171400 | 1656.2 | -32.6 | -1.93 | 1675.4 | 1690.2 | 1655.3 | 6253 |
| 1724085000 | 1688.8 | -0.1 | -0.01 | 1685 | 1725.7 | 1682.2 | 5998 |
| 1723825800 | 1688.9 | 35.1 | 2.12 | 1665.2 | 1690.8 | 1651.9 | 365 |
| 1723739400 | 1653.8 | 17.7 | 1.08 | 1629.4 | 1674.7 | 1629.1 | 28640 |
| 1723653000 | 1636.1 | 20.6 | 1.28 | 1635.2 | 1636.1 | 1635.2 | 9110 |
| 1723566600 | 1615.5 | -3.5 | -0.22 | 1621.2 | 1641.7 | 1597.9 | 2390 |
| 1723480200 | 1619 | 59.3 | 3.80 | 1581 | 1621.9 | 1560.3 | 8681 |
| 1723221000 | 1559.7 | -4.8 | -0.31 | 1569.6 | 1581.6 | 1551.4 | 4288 |
| 1723134600 | 1564.5 | 18.4 | 1.19 | 1539.6 | 1582.2 | 1520.1 | 369 |
| 1723048200 | 1546.1 | 4.9 | 0.32 | 1542.4 | 1546.7 | 1542.4 | 2050 |
| 1722961800 | 1541.2 | -34.2 | -2.17 | 1575 | 1580.4 | 1524.8 | 3582 |
| 1722875400 | 1575.4 | -36 | -2.23 | 1531.6 | 1575.4 | 1518.2 | 9860 |
| 1722616200 | 1611.4 | -1.4 | -0.09 | 1607.2 | 1617 | 1600 | 6137 |
| 1722529800 | 1612.8 | -38.6 | -2.34 | 1651 | 1677.8 | 1612.8 | 26245 |
| 1722443400 | 1651.4 | 32.4 | 2.00 | 1648.4 | 1651.6 | 1641.5 | 1277 |
| 1722357000 | 1619 | -26.4 | -1.60 | 1652 | 1671.1 | 1615.3 | 819 |
| 1722270600 | 1645.4 | -1.4 | -0.09 | 1645 | 1659.3 | 1632.4 | 3897 |
| 1722011400 | 1646.8 | 1.4 | 0.09 | 1659.2 | 1668 | 1638.2 | 529 |
| 1721925000 | 1645.4 | -3.1 | -0.19 | 1628.2 | 1661.9 | 1608.1 | 3514 |
| 1721838600 | 1648.5 | -25.1 | -1.50 | 1650 | 1654 | 1634.3 | 11061 |
| 1721752200 | 1673.6 | -18 | -1.06 | 1687.8 | 1687.8 | 1656.5 | 5394 |
| 1721665800 | 1691.6 | 2.7 | 0.16 | 1704.8 | 1704.8 | 1687.8 | 3290 |
| 1721406600 | 1688.9 | -9 | -0.53 | 1688.9 | 1688.9 | 1688.9 | 1537 |
| 1721320200 | 1697.9 | 27.4 | 1.64 | 1698.8 | 1707.9 | 1690.7 | 4826 |
| 1721233800 | 1670.5 | -28.1 | -1.65 | 1662.8 | 1672.1 | 1662.8 | 4263 |
| 1721147400 | 1698.6 | -70.3 | -3.97 | 1698.6 | 1698.6 | 1698.6 | 4239 |
| 1721061000 | 1768.9 | 7.9 | 0.45 | 1768.4 | 1771.5 | 1766.6 | 1922 |
| 1720801800 | 1761 | 17.4 | 1.00 | 1755 | 1780.8 | 1742.8 | 6954 |
| 1720715400 | 1743.6 | 7.6 | 0.44 | 1742.2 | 1752.6 | 1717.3 | 139 |
| 1720629000 | 1736 | -10.1 | -0.58 | 1759.8 | 1759.8 | 1718.8 | 1383 |
| 1720542600 | 1746.1 | 1.6 | 0.09 | 1734 | 1753.8 | 1720.2 | 714 |
| 1720456200 | 1744.5 | 18.4 | 1.07 | 1740.2 | 1750 | 1739.8 | 2094 |
| 1720197000 | 1726.1 | -22 | -1.26 | 1726.1 | 1726.1 | 1726.1 | 415 |
| 1720110600 | 1748.1 | 8.5 | 0.49 | 1749.2 | 1758.3 | 1740.9 | 1608 |
| 1720024200 | 1739.6 | 12.7 | 0.74 | 1740 | 1744.2 | 1737.5 | 1378 |
| 1719937800 | 1726.9 | -22.4 | -1.28 | 1725.2 | 1758.6 | 1697.1 | 2750 |
| 1719851400 | 1749.3 | 1.8 | 0.10 | 1749.3 | 1749.3 | 1749.3 | 3187 |
| 1719592200 | 1747.5 | 15.3 | 0.88 | 1745.6 | 1770.6 | 1741 | 1597 |
| 1719505800 | 1732.2 | 3.2 | 0.19 | 1732.2 | 1732.2 | 1732.2 | 362 |
| 1719419400 | 1729 | -7.3 | -0.42 | 1729 | 1729 | 1729 | 403 |
| 1719333000 | 1736.3 | 1.3 | 0.07 | 1747.8 | 1748.9 | 1724.9 | 729 |
| 1719246600 | 1735 | 55.9 | 3.33 | 1689 | 1747.2 | 1685.8 | 1611 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
