Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:00 | 1089.5 | 2 | O | 1101.0 | 1109.5 | 7.186 | 25 | LSE | ||
| 20:00:00 | 1102.0 | 14 | O | 1101.0 | 1109.5 | 7.184 | 24 | LSE | ||
| 20:00:00 | 1107.9 | 2707 | O | 1101.0 | 1109.5 | 7.170 | 23 | LSE | ||
| 20:00:00 | 1105.5 | 2 | O | 1101.0 | 1109.5 | 4.463 | 22 | LSE | ||
| 20:00:00 | 1079.5 | 22 | O | 1101.0 | 1109.5 | 4.461 | 21 | LSE | ||
| 20:00:00 | 1110.8 | 674 | O | 1101.0 | 1109.5 | 4.439 | 20 | LSE | ||
| 20:00:00 | 1092.675 | 933 | O | 1101.0 | 1109.5 | 3.765 | 19 | LSE | ||
| 20:00:00 | 1107.12 | 98 | O | 1101.0 | 1109.5 | 2.832 | 18 | LSE | ||
| 20:00:00 | 1103.726 | 1415 | O | 1101.0 | 1109.5 | 2.734 | 17 | LSE | ||
| 20:00:00 | 1105.11 | 280 | O | 1101.0 | 1109.5 | 1.319 | 16 | LSE | ||
| 20:00:00 | 1103.5 | 9 | O | 1101.0 | 1109.5 | 1.039 | 15 | LSE | ||
| 20:00:00 | 1110.5 | 8 | O | 1101.0 | 1109.5 | 1.030 | 14 | LSE | ||
| 20:00:00 | 1103.15 | 142 | O | 1101.0 | 1109.5 | 1.022 | 13 | LSE | ||
| 20:00:00 | 1101.04 | 485 | O | 1101.0 | 1109.5 | 880 | 12 | LSE | ||
| 20:00:00 | 1104.0 | 1 | O | 1101.0 | 1109.5 | 395 | 11 | LSE | ||
| 17:08:38 | 1109.5 | 6 | O | 1101.0 | 1109.5 | Buy | 394 | 10 | LSE | |
| 17:05:31 | 1109.0 | 1 | O | 1100.5 | 1109.0 | Buy | 388 | 9 | LSE | |
| 16:59:22 | 1110.0 | 100 | AT | 1101.5 | 1110.0 | Buy | 387 | 8 | LSE | |
| 16:18:52 | 1102.5 | 1 | O | 1094.0 | 1102.5 | Buy | 287 | 7 | LSE | |
| 16:09:13 | 1102.5 | 12 | AT | 1095.5 | 1102.5 | Buy | 286 | 6 | LSE | |
| 09:36:11 | 1101.0 | 100 | AT | 1095.5 | 1101.0 | Buy | 274 | 5 | LSE | |
| 09:21:02 | 1096.0 | 100 | AT | 1095.5 | 1096.0 | Buy | 174 | 4 | LSE | |
| 09:05:07 | 1095.5 | 66 | O | 1095.5 | 1101.0 | Sell | 74 | 3 | LSE | |
| 09:03:05 | 1101.5 | 5 | O | 1095.5 | 1101.5 | Buy | 8 | 2 | LSE | |
| 09:03:05 | 1101.5 | 3 | O | 1095.5 | 1101.5 | Buy | 3 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
