RNS Number : 6921M
Spire Healthcare Group PLC
19 November 2024
 

19 November 2024


Spire Healthcare Group plc

Transaction in own shares


Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

Date of purchase:

18 November 2024

Number of Shares purchased:

47,641

Highest price paid per Share (GBp):

220.00

Lowest price paid per Share (GBp):

217.00

Volume weighted average price paid per Share (GBp):

218.1192

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange


The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in issue will be 403,547,047. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 403,547,047. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

Date of purchase

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

18 November 2024

1694

220.00

 08:34:42

00072445581TRLO0

XLON

18 November 2024

864

220.00

 08:34:42

00072445582TRLO0

XLON

18 November 2024

1948

219.00

 09:16:11

00072446629TRLO0

XLON

18 November 2024

298

219.00

 09:16:11

00072446630TRLO0

XLON

18 November 2024

1900

219.00

 09:16:11

00072446631TRLO0

XLON

18 November 2024

2696

219.00

 09:55:22

00072448099TRLO0

XLON

18 November 2024

1100

219.00

 09:55:22

00072448100TRLO0

XLON

18 November 2024

532

219.00

 09:55:22

00072448101TRLO0

XLON

18 November 2024

2578

218.50

 09:57:07

00072448178TRLO0

XLON

18 November 2024

36

218.00

 10:33:45

00072449372TRLO0

XLON

18 November 2024

185

218.00

 10:37:29

00072449425TRLO0

XLON

18 November 2024

479

218.00

 10:37:29

00072449426TRLO0

XLON

18 November 2024

1591

218.00

 11:01:43

00072449982TRLO0

XLON

18 November 2024

351

218.00

 11:01:43

00072449983TRLO0

XLON

18 November 2024

405

217.50

 11:04:52

00072450131TRLO0

XLON

18 November 2024

519

217.50

 11:04:52

00072450132TRLO0

XLON

18 November 2024

904

217.50

 11:04:55

00072450134TRLO0

XLON

18 November 2024

589

217.50

 11:06:32

00072450176TRLO0

XLON

18 November 2024

247

217.50

 11:06:32

00072450177TRLO0

XLON

18 November 2024

186

218.00

 11:48:58

00072451365TRLO0

XLON

18 November 2024

815

218.00

 11:48:58

00072451366TRLO0

XLON

18 November 2024

379

218.00

 11:48:58

00072451367TRLO0

XLON

18 November 2024

522

218.00

 11:51:07

00072451473TRLO0

XLON

18 November 2024

357

218.00

 11:51:07

00072451474TRLO0

XLON

18 November 2024

186

218.00

 12:12:04

00072451970TRLO0

XLON

18 November 2024

372

218.00

 12:12:04

00072451971TRLO0

XLON

18 November 2024

232

218.00

 12:13:51

00072452003TRLO0

XLON

18 November 2024

265

218.00

 12:14:02

00072452016TRLO0

XLON

18 November 2024

321

218.00

 12:14:54

00072452034TRLO0

XLON

18 November 2024

117

218.00

 12:14:54

00072452035TRLO0

XLON

18 November 2024

313

218.00

 12:15:06

00072452036TRLO0

XLON

18 November 2024

1

218.00

 12:15:17

00072452038TRLO0

XLON

18 November 2024

550

218.00

 12:15:17

00072452039TRLO0

XLON

18 November 2024

315

218.00

 12:15:17

00072452040TRLO0

XLON

18 November 2024

404

218.00

 12:15:17

00072452041TRLO0

XLON

18 November 2024

480

217.50

 12:24:47

00072452279TRLO0

XLON

18 November 2024

836

217.50

 12:35:06

00072452505TRLO0

XLON

18 November 2024

1813

217.50

 12:35:06

00072452506TRLO0

XLON

18 November 2024

200

217.50

 13:01:47

00072453217TRLO0

XLON

18 November 2024

520

217.50

 13:01:47

00072453218TRLO0

XLON

18 November 2024

382

217.50

 13:01:47

00072453219TRLO0

XLON

18 November 2024

1093

217.50

 13:01:47

00072453220TRLO0

XLON

18 November 2024

207

217.50

 13:01:47

00072453221TRLO0

XLON

18 November 2024

260

217.50

 14:07:04

00072455293TRLO0

XLON

18 November 2024

1327

217.50

 14:10:12

00072455373TRLO0

XLON

18 November 2024

223

217.50

 14:10:12

00072455374TRLO0

XLON

18 November 2024

184

217.50

 14:10:12

00072455375TRLO0

XLON

18 November 2024

653

217.50

 14:10:12

00072455376TRLO0

XLON

18 November 2024

559

217.50

 15:16:29

00072458219TRLO0

XLON

18 November 2024

36

217.50

 15:16:29

00072458220TRLO0

XLON

18 November 2024

319

218.00

 15:54:34

00072460472TRLO0

XLON

18 November 2024

246

218.00

 15:54:34

00072460473TRLO0

XLON

18 November 2024

7807

218.00

 15:55:35

00072460525TRLO0

XLON

18 November 2024

2443

217.50

 15:55:54

00072460546TRLO0

XLON

18 November 2024

2636

217.50

 15:55:54

00072460547TRLO0

XLON

18 November 2024

223

218.00

 16:24:04

00072462393TRLO0

XLON

18 November 2024

140

217.00

 16:35:23

00072463307TRLO0

XLON

18 November 2024

517

217.00

 16:35:23

00072463304TRLO0

XLON

18 November 2024

210

217.00

 16:35:23

00072463305TRLO0

XLON

18 November 2024

76

217.00

 16:35:23

00072463306TRLO0

XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

Enquiries:

Spire Healthcare

 

Harbant Samra, CFO

+44 (0)7881 672 365



Instinctif Partners

 

Julian Walker

+44 (0)7825 189 696

 

Registered Office and Head Office:

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDVLFFZFLEFBV
Spire Healthcare (LSE:SPI)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Spire Healthcare Charts.
Spire Healthcare (LSE:SPI)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Spire Healthcare Charts.