RNS Number : 7947L
Spire Healthcare Group PLC
12 November 2024
 

12 November 2024

Spire Healthcare Group plc

Transaction in own shares

Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

Date of purchase:

11 November 2024

Number of Shares purchased:

36,495

Highest price paid per Share (GBp):

221.50

Lowest price paid per Share (GBp):

217.50

Volume weighted average price paid per Share (GBp):

219.5265

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange

           

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in issue will be 403,781,857. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 403,781,857. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

 

Date of purchase

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

11 November 2024

786

217.50

 08:12:56

00072335036TRLO0

XLON

11 November 2024

1488

217.50

 08:12:56

00072335037TRLO0

XLON

11 November 2024

1997

218.50

 08:48:45

00072337503TRLO0

XLON

11 November 2024

2321

218.50

 09:59:30

00072340183TRLO0

XLON

11 November 2024

2165

218.00

 09:59:31

00072340188TRLO0

XLON

11 November 2024

320

218.50

 10:05:30

00072340413TRLO0

XLON

11 November 2024

118

218.50

 10:05:30

00072340418TRLO0

XLON

11 November 2024

142

218.50

 10:05:30

00072340417TRLO0

XLON

11 November 2024

332

218.50

 10:05:30

00072340416TRLO0

XLON

11 November 2024

640

218.50

 10:05:30

00072340414TRLO0

XLON

11 November 2024

2212

218.00

 10:06:47

00072340453TRLO0

XLON

11 November 2024

157

218.50

 10:18:44

00072341008TRLO0

XLON

11 November 2024

188

218.50

 10:18:44

00072341007TRLO0

XLON

11 November 2024

367

218.50

 10:18:44

00072341006TRLO0

XLON

11 November 2024

837

218.50

 10:18:44

00072341005TRLO0

XLON

11 November 2024

44

218.50

 10:18:44

00072341004TRLO0

XLON

11 November 2024

1270

218.50

 10:41:50

00072341519TRLO0

XLON

11 November 2024

49

218.50

 10:41:50

00072341518TRLO0

XLON

11 November 2024

361

218.50

 10:41:50

00072341517TRLO0

XLON

11 November 2024

301

218.50

 10:41:50

00072341516TRLO0

XLON

11 November 2024

518

218.50

 10:41:50

00072341515TRLO0

XLON

11 November 2024

1119

218.50

 10:41:50

00072341513TRLO0

XLON

11 November 2024

311

218.50

 12:49:26

00072344993TRLO0

XLON

11 November 2024

320

218.50

 12:49:26

00072344992TRLO0

XLON

11 November 2024

443

218.50

 12:49:26

00072344991TRLO0

XLON

11 November 2024

304

218.50

 12:49:26

00072344990TRLO0

XLON

11 November 2024

976

218.50

 12:49:26

00072344989TRLO0

XLON

11 November 2024

2473

220.50

 13:27:10

00072345921TRLO0

XLON

11 November 2024

668

221.00

 14:52:34

00072349077TRLO0

XLON

11 November 2024

1529

221.00

 14:52:34

00072349076TRLO0

XLON

11 November 2024

419

221.00

 14:52:34

00072349075TRLO0

XLON

11 November 2024

1266

221.00

 14:52:34

00072349074TRLO0

XLON

11 November 2024

951

221.00

 14:52:34

00072349073TRLO0

XLON

11 November 2024

190

221.00

 15:18:27

00072350324TRLO0

XLON

11 November 2024

282

221.00

 15:18:27

00072350323TRLO0

XLON

11 November 2024

1131

221.50

 15:57:57

00072352087TRLO0

XLON

11 November 2024

466

221.50

 15:57:57

00072352086TRLO0

XLON

11 November 2024

559

221.50

 15:57:57

00072352085TRLO0

XLON

11 November 2024

2123

221.50

 16:06:57

00072352605TRLO0

XLON

11 November 2024

2013

221.00

 16:16:11

00072353186TRLO0

XLON

11 November 2024

2339

221.00

 16:16:11

00072353185TRLO0

XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 

Spire Healthcare

Harbant Samra, CFO                                                     +44 (0)7881 672 365

 

Instinctif Partners

Julian Walker                                                                 +44 (0)7825 189 696

 

Registered Office and Head Office:

 

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

 

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

 

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

 

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

 

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFLLFZFLFFBX
Spire Healthcare (LSE:SPI)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Spire Healthcare Charts.
Spire Healthcare (LSE:SPI)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Spire Healthcare Charts.