ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
60,775
-0,19
( -0,31% )
Aktualisiert: 17:02:43
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173756700060.965-0.24-0.3861.0361.0960.796606
173748060061.20.30.4960.6261.260.3520669
173739420060.90.50.8360.3660.959.44549037
173713500060.40.470.7860.2960.42560.0326210
173704860059.930.560.9459.8360.259.39541711
173696220059.370.721.2459.1960.2158.8938351
173687580058.6450.560.9658.7659.56558.41536197
173678940058.09-0.02-0.0357.8258.16557.60515092
173653020058.105-0.77-1.3058.859.458.0840945
173644380058.870.220.3858.9459.53558.6266960
173635740058.645-0.55-0.9258.959.758.2254075
173627100059.19-0.29-0.4958.9959.9658.81513673
173618460059.480.651.1059.259.59558.98574920
173592540058.83-0.02-0.0358.858.91558.4654025
173583900058.8450.050.0958.9759.75558.667876
173566620058.790.290.5058.6958.86558.533548
173557980058.5-0.7-1.1858.8959.1558.1315997
173532060059.20.140.2359.3259.57559.088163
173506140059.0650.20.3359.2859.2858.9453380
173497500058.87-0.11-0.1859.2959.2958.51572454
173471580058.9750.580.9958.2359.0257.521931082
173462940058.395-1.74-2.8958.4558.92558.16511573
173454300060.13-0.03-0.0560.1660.3659.9532038
173445660060.16-0.69-1.1360.4860.53560.13515667
173437020060.845-0.04-0.0661.0361.0359.99567981
173411100060.88-0.4-0.6561.2361.2360.6816330
173402460061.280.020.0261.0861.97560.2346608
173393820061.265-0.2-0.3261.1861.96560.26515341
173385180061.46-0.26-0.4161.6961.6960.984148
173376540061.715-0.44-0.7061.7362.08561.6615931
173350620062.150.120.1961.9362.97561.566760
173341980062.03-0.11-0.1862.3263.0461.353744
173333340062.14-0.04-0.0662.0663.13561.97522814
173324700062.175-0.2-0.3162.4563.13561.1651103
173316060062.37-0.3-0.4762.6262.72562.1654627
173290140062.6650.090.1462.762.74562.5334602
173281500062.5750.070.1062.4862.59562.4212069
173272860062.510.140.2262.563.5162.43529364
173264220062.37-0.35-0.5662.4863.17560.7944225
173255580062.720.821.3262.3362.7562.237739
173229660061.90.450.7361.6962.460.3459462
173221020061.451.21.9960.6961.73560.5416965
173212380060.25-0.21-0.3460.660.74560.20519753
173203740060.455-0.21-0.3560.7460.7459.9754589
173195100060.6650.150.2560.5660.71560.263652
173169180060.515-0.71-1.1660.7561.5360.3518510
173160540061.225-0.33-0.5361.6161.65561.1714037
173151900061.550.170.2961.2762.2261.11519377
173143260061.375-0.54-0.8661.7661.7861.3422462
173134620061.910.460.7661.776261.5459330
173108700061.4450.350.5861.2161.5161.08510853
173100060061.090.320.5261.2361.3961.0452483
173091420060.7751.432.4061.162.09560.4819651
173082780059.350.20.3459.1559.43558.741139
173074140059.150.020.0358.8659.2858.8356416
173048220059.13-0.04-0.0758.9659.9758.6153809
173039580059.17-0.45-0.7559.3859.48558.9452373
173030940059.615-0.09-0.1459.5660.19559.3359751
173022300059.7-0.17-0.2859.8459.96558.91511296
173013660059.8650.110.1859.9459.95559.5953241
172987380059.755-0.03-0.0460.0260.0859.7452324
172978740059.780.150.2459.9259.98559.0353436
172970100059.635-0.22-0.3659.9159.99559.63697

Kürzlich von Ihnen besucht

Delayed Upgrade Clock