Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 6032.5 | -2.5 | -0.04 | 6060 | 6107.5 | 6007.5 | 8401 |
| 1742923800 | 6035 | -13 | -0.21 | 6054 | 6067.5 | 6011 | 7810 |
| 1742837400 | 6048 | 115 | 1.94 | 5997 | 6058.5 | 5979.5 | 17187 |
| 1742578200 | 5933 | 6.5 | 0.11 | 5924 | 5954 | 5866.5 | 14993 |
| 1742491800 | 5926.5 | 5.5 | 0.09 | 5961 | 5976.5 | 5887.5 | 8805 |
| 1742405400 | 5921 | 47 | 0.80 | 5867 | 5945 | 5864 | 2566 |
| 1742319000 | 5874 | -19.5 | -0.33 | 5921 | 5934.5 | 5848 | 1517 |
| 1742232600 | 5893.5 | 4 | 0.07 | 5880 | 5925 | 5797.5 | 1167 |
| 1741973400 | 5889.5 | 107.5 | 1.86 | 5825 | 5921.5 | 5805 | 15939 |
| 1741887000 | 5782 | -80 | -1.36 | 5825 | 5902.5 | 5780 | 14945 |
| 1741800600 | 5862 | 24 | 0.41 | 5869 | 5967.5 | 5809 | 961 |
| 1741714200 | 5838 | -129.5 | -2.17 | 5935 | 5945 | 5821 | 17703 |
| 1741627800 | 5967.5 | -52 | -0.86 | 6072 | 6081.5 | 5932.5 | 11855 |
| 1741368600 | 6019.5 | -102 | -1.67 | 6076 | 6135 | 6010 | 38375 |
| 1741282200 | 6121.5 | 39.5 | 0.65 | 6116 | 6159.5 | 6052.5 | 897 |
| 1741195800 | 6082 | -71 | -1.15 | 6168 | 6228 | 6044.5 | 9270 |
| 1741109400 | 6153 | -197.5 | -3.11 | 6251 | 6259.5 | 6117.5 | 1963 |
| 1741023000 | 6350.5 | 12 | 0.19 | 6428 | 6444 | 6274.5 | 8282 |
| 1740763800 | 6338.5 | -60.5 | -0.95 | 6339 | 6369.5 | 6283.5 | 16242 |
| 1740677400 | 6399 | -14.5 | -0.23 | 6405 | 6509 | 6284.5 | 5652 |
| 1740591000 | 6413.5 | 32.5 | 0.51 | 6431 | 6445 | 6385 | 13750 |
| 1740504600 | 6381 | -99.5 | -1.54 | 6476 | 6476 | 6360.5 | 8387 |
| 1740418200 | 6480.5 | -63 | -0.96 | 6498 | 6529.5 | 6436.5 | 5887 |
| 1740159000 | 6543.5 | -18 | -0.27 | 6564 | 6632.5 | 6451 | 2313 |
| 1740072600 | 6561.5 | -53 | -0.80 | 6601 | 6639.5 | 6536.5 | 3481 |
| 1739986200 | 6614.5 | 34 | 0.52 | 6592 | 6627 | 6550 | 7242 |
| 1739899800 | 6580.5 | 5 | 0.08 | 6585 | 6615 | 6557.5 | 3995 |
| 1739813400 | 6575.5 | 7.5 | 0.11 | 6567 | 6591.5 | 6567 | 87 |
| 1739554200 | 6568 | -5.5 | -0.08 | 6596 | 6596.5 | 6544.5 | 3183 |
| 1739467800 | 6573.5 | 15.5 | 0.24 | 6543 | 6595.5 | 6532 | 2662 |
| 1739381400 | 6558 | -37 | -0.56 | 6578 | 6682.5 | 6448 | 467 |
| 1739295000 | 6595 | -10.5 | -0.16 | 6606 | 6629 | 6552 | 1624 |
| 1739208600 | 6605.5 | 33 | 0.50 | 6578 | 6644.5 | 6566 | 7423 |
| 1738949400 | 6572.5 | 5 | 0.08 | 6604 | 6684.5 | 6498 | 19829 |
| 1738863000 | 6567.5 | 72.5 | 1.12 | 6563 | 6641 | 6562.5 | 1785 |
| 1738776600 | 6495 | -34 | -0.52 | 6485 | 6570.5 | 6448 | 2074 |
| 1738690200 | 6529 | 0.5 | 0.01 | 6521 | 6581 | 6480.5 | 27859 |
| 1738603800 | 6528.5 | -133.5 | -2.00 | 6551 | 6573.5 | 6465 | 8733 |
| 1738344600 | 6662 | 79.5 | 1.21 | 6657 | 6699 | 6647 | 6434 |
| 1738258200 | 6582.5 | -39 | -0.59 | 6620 | 6732.5 | 6556.5 | 10727 |
| 1738171800 | 6621.5 | 21.5 | 0.33 | 6639 | 6660.5 | 6605 | 2215 |
| 1738085400 | 6600 | 82.5 | 1.27 | 6581 | 6624 | 6559 | 14850 |
| 1737999000 | 6517.5 | -145 | -2.18 | 6584 | 6584 | 6447.5 | 35940 |
| 1737739800 | 6662.5 | -60.5 | -0.90 | 6705 | 6760.5 | 6653.5 | 3119 |
| 1737653400 | 6723 | -8 | -0.12 | 6727 | 6779 | 6675.5 | 7100 |
| 1737567000 | 6731 | 68 | 1.02 | 6693 | 6731 | 6668 | 1488 |
| 1737480600 | 6663 | -15.5 | -0.23 | 6681 | 6712.5 | 6641 | 4076 |
| 1737394200 | 6678.5 | -47 | -0.70 | 6703 | 6750.5 | 6651.5 | 7684 |
| 1737135000 | 6725.5 | 81.5 | 1.23 | 6668 | 6739.5 | 6658 | 6387 |
| 1737048600 | 6644 | 18.5 | 0.28 | 6696 | 6718.5 | 6608.5 | 35244 |
| 1736962200 | 6625.5 | 91.5 | 1.40 | 6528 | 6663.5 | 6516.5 | 11346 |
| 1736875800 | 6534 | 24.5 | 0.38 | 6572 | 6652.5 | 6505 | 7213 |
| 1736789400 | 6509.5 | -11 | -0.17 | 6538 | 6538 | 6481 | 1955 |
| 1736530200 | 6520.5 | -41.5 | -0.63 | 6571 | 6655 | 6478 | 2087 |
| 1736443800 | 6562 | 21.5 | 0.33 | 6585 | 6652 | 6488.5 | 1466 |
| 1736357400 | 6540.5 | 23.5 | 0.36 | 6494 | 6635 | 6491.5 | 8338 |
| 1736271000 | 6517 | -64 | -0.97 | 6505 | 6564 | 6497.5 | 20080 |
| 1736184600 | 6581 | 61 | 0.94 | 6545 | 6591.5 | 6518.5 | 3448 |
| 1735925400 | 6520 | 7.5 | 0.12 | 6487 | 6583.5 | 6470 | 161 |
| 1735839000 | 6512.5 | 50 | 0.77 | 6506 | 6601.5 | 6480.5 | 8231 |
| 1735666200 | 6462.5 | 0 | 0.00 | 6462.5 | 6462.5 | 6462.5 | 84 |
| 1735579800 | 6462.5 | -27.5 | -0.42 | 6475 | 6491 | 6390.5 | 984 |
| 1735320600 | 6490 | -42.5 | -0.65 | 6590 | 6590 | 6473 | 373 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
