Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:00 | 592.75 | 84 | O | 629.75 | 633.0 | 3.309 | 23 | LSE | ||
| 20:00:00 | 583.25 | 85 | O | 629.75 | 633.0 | 3.225 | 22 | LSE | ||
| 20:00:00 | 589.25 | 52 | O | 629.75 | 633.0 | 3.140 | 21 | LSE | ||
| 20:00:00 | 615.5 | 48 | O | 629.75 | 633.0 | 3.088 | 20 | LSE | ||
| 20:00:00 | 627.5 | 956 | O | 629.75 | 633.0 | 3.040 | 19 | LSE | ||
| 17:14:43 | 635.5 | 11 | O | 632.25 | 635.5 | Buy | 2.084 | 18 | LSE | |
| 17:12:09 | 636.25 | 137 | AT | 636.25 | 640.0 | Sell | 2.073 | 17 | LSE | |
| 17:12:09 | 637.5 | 450 | AT | 637.5 | 640.0 | Sell | 1.936 | 16 | LSE | |
| 16:41:59 | 638.25 | 105 | O | 638.25 | 640.5 | Sell | 1.486 | 15 | LSE | |
| 16:10:32 | 632.0 | 20 | O | 628.5 | 632.0 | Buy | 1.381 | 14 | LSE | |
| 15:36:28 | 648.5 | 5 | O | 648.5 | 651.75 | Sell | 1.361 | 13 | LSE | |
| 14:44:37 | 621.5 | 394 | O | 621.5 | 647.25 | Sell | 1.356 | 12 | LSE | |
| 13:53:57 | 645.5 | 1 | AT | 645.5 | 647.0 | Sell | 962 | 11 | LSE | |
| 13:48:54 | 639.25 | 450 | AT | 639.25 | 645.75 | Sell | 961 | 10 | LSE | |
| 13:39:12 | 639.25 | 78 | O | 639.25 | 646.75 | Sell | 511 | 9 | LSE | |
| 13:14:22 | 647.75 | 2 | O | 637.75 | 647.75 | Buy | 433 | 8 | LSE | |
| 12:24:15 | 639.25 | 1 | O | 630.75 | 639.25 | Buy | 431 | 7 | LSE | |
| 12:08:50 | 634.75 | 5 | O | 634.75 | 642.75 | Sell | 430 | 6 | LSE | |
| 11:16:51 | 637.5 | 3 | O | 629.0 | 637.5 | Buy | 425 | 5 | LSE | |
| 10:13:03 | 633.0 | 105 | O | 633.0 | 641.75 | Sell | 422 | 4 | LSE | |
| 09:41:50 | 641.25 | 250 | O | 641.25 | 647.75 | Sell | 317 | 3 | LSE | |
| 09:21:40 | 647.25 | 1 | AT | 647.25 | 661.25 | Sell | 67 | 2 | LSE | |
| 09:06:35 | 666.0 | 66 | O | 627.5 | 666.0 | Buy | 66 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
