Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31 | 31 | 31 | 1062 | 31 | DE |
| 4 | -5 | -13.8888888889 | 36 | 36 | 31 | 2752 | 33.73214273 | DE |
| 12 | -22.5 | -42.0560747664 | 53.5 | 53.5 | 31 | 2833 | 37.42646256 | DE |
| 26 | -38 | -55.0724637681 | 69 | 69 | 31 | 2619 | 47.66457312 | DE |
| 52 | -56.5 | -64.5714285714 | 87.5 | 87.5 | 31 | 2206 | 61.04478459 | DE |
| 156 | -114 | -78.6206896552 | 145 | 145 | 31 | 2768 | 72.6996367 | DE |
| 260 | -114 | -78.6206896552 | 145 | 145 | 31 | 2768 | 72.6996367 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1742491800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1209 |
| 1742405400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 320 |
| 1742319000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 408 |
| 1742232600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1741973400 | 31 | -1.6 | -4.91 | 31 | 31 | 31 | 3374 |
| 1741887000 | 32.6 | 1.6 | 5.16 | 31 | 32.6 | 31 | 711 |
| 1741800600 | 31 | 0 | 0.00 | 31 | 32 | 31 | 661 |
| 1741714200 | 31 | -5 | -13.89 | 36 | 36 | 31 | 18510 |
| 1741627800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 1000 |
| 1741368600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 426 |
| 1741282200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741195800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741109400 | 36 | 0 | 0.00 | 34.5 | 36 | 34.5 | 48 |
| 1741023000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 639 |
| 1740763800 | 36 | 0 | 0.00 | 36 | 36 | 35.3 | 10983 |
| 1740677400 | 36 | 0 | 0.00 | 36 | 36 | 35.3 | 0 |
| 1740591000 | 36 | 0 | 0.00 | 36 | 36 | 35.3 | 224 |
| 1740504600 | 36 | 0 | 0.00 | 36 | 36 | 35.3 | 0 |
| 1740418200 | 36 | 0 | 0.00 | 36 | 36 | 35.3 | 1341 |
| 1740159000 | 36 | 0 | 0.00 | 36 | 36 | 35.3 | 15188 |
| 1740072600 | 36 | 0 | 0.00 | 36 | 36 | 35.3 | 0 |
| 1739986200 | 36 | 0 | 0.00 | 36 | 36 | 35.3 | 4686 |
| 1739899800 | 36 | 0 | 0.00 | 36 | 36 | 35.3 | 3 |
| 1739813400 | 36 | 0 | 0.00 | 36 | 36 | 34.7 | 28506 |
| 1739554200 | 36 | 0 | 0.00 | 36 | 36 | 35.3 | 1395 |
| 1739467800 | 36 | 0 | 0.00 | 36 | 36 | 34.7 | 52 |
| 1739381400 | 36 | 0 | 0.00 | 36 | 36 | 35 | 4201 |
| 1739295000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 67 |
| 1739208600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 267 |
| 1738949400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 10 |
| 1738863000 | 36 | 0 | 0.00 | 36 | 36 | 35 | 24 |
| 1738776600 | 36 | 0 | 0.00 | 36 | 36 | 35 | 0 |
| 1738690200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 802 |
| 1738603800 | 36 | -3.5 | -8.86 | 39.5 | 39.5 | 36 | 39574 |
| 1738344600 | 39.5 | -1.5 | -3.66 | 39 | 41 | 39 | 2000 |
| 1738258200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 650 |
| 1738171800 | 41 | -2.5 | -5.75 | 43.5 | 43.5 | 41 | 3845 |
| 1738085400 | 43.5 | -1 | -2.25 | 44.5 | 44.5 | 43.5 | 1230 |
| 1737999000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 315 |
| 1737739800 | 44.5 | -4.5 | -9.18 | 49 | 49 | 44.5 | 4816 |
| 1737653400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 78 |
| 1737567000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 60 |
| 1737480600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 412 |
| 1737394200 | 49 | -3.5 | -6.67 | 52.5 | 52.5 | 49 | 12959 |
| 1737135000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 50 | 25 |
| 1737048600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736962200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 1429 |
| 1736875800 | 52.5 | -1 | -1.87 | 53.5 | 53.5 | 52.5 | 753 |
| 1736789400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736530200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52 | 0 |
| 1736443800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736357400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 2372 |
| 1736271000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52 | 5 |
| 1736184600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 101 |
| 1735925400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 320 |
| 1735839000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 51.5 | 1123 |
| 1735666200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 0 |
| 1735579800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 16 |
| 1735320600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 0 |
| 1735061400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 6 |
| 1734975000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 167 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
