Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Senior Plc | SNR | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
171,20 | 168,60 | 171,40 | 167,60 | 171,40 |
Industriesektor |
---|
AEROSPACE & DEFENCE |
SNR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 178,00 | 178,00 | 162,40 | 166,06 | 567.876 | -10,40 | -5,84% |
1 Monat | 177,20 | 178,00 | 157,20 | 165,10 | 548.097 | -9,60 | -5,42% |
3 Monate | 159,20 | 180,60 | 155,60 | 167,81 | 774.472 | 8,40 | 5,28% |
6 Monate | 154,80 | 183,00 | 153,00 | 167,95 | 779.701 | 12,80 | 8,27% |
1 Jahr | 166,00 | 184,00 | 151,80 | 168,86 | 804.192 | 1,60 | 0,96% |
3 Jahre | 103,70 | 185,30 | 100,00 | 156,36 | 671.211 | 63,90 | 61,62% |
5 Jahre | 233,80 | 236,40 | 41,00 | 128,00 | 950.575 | -66,20 | -28,31% |
SNR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 167,60 | -3,80 | -2,22% | 171,20 | 171,40 | 167,60 | 419.114 |
02 Mai 2024 | 171,40 | 4,00 | 2,39% | 166,40 | 171,40 | 162,40 | 448.944 |
01 Mai 2024 | 167,40 | 2,80 | 1,70% | 163,00 | 167,40 | 163,00 | 411.662 |
30 Apr 2024 | 164,60 | -0,40 | -0,24% | 165,40 | 166,60 | 164,20 | 575.560 |
29 Apr 2024 | 165,00 | 0,60 | 0,36% | 165,20 | 165,40 | 163,80 | 382.151 |
26 Apr 2024 | 164,40 | 0,60 | 0,37% | 178,00 | 178,00 | 163,00 | 1.021.065 |
25 Apr 2024 | 163,80 | 3,80 | 2,38% | 159,60 | 164,60 | 159,60 | 1.384.742 |
24 Apr 2024 | 160,00 | -1,80 | -1,11% | 162,60 | 163,20 | 159,60 | 361.040 |
23 Apr 2024 | 161,80 | 1,80 | 1,13% | 157,20 | 162,20 | 157,20 | 527.133 |
22 Apr 2024 | 160,00 | 0,00 | 0,00% | 158,40 | 160,60 | 158,40 | 268.917 |
19 Apr 2024 | 160,00 | -2,00 | -1,23% | 166,40 | 166,40 | 159,20 | 734.850 |
18 Apr 2024 | 162,00 | -3,20 | -1,94% | 164,80 | 165,40 | 160,00 | 214.977 |
17 Apr 2024 | 165,20 | 2,00 | 1,23% | 159,60 | 166,40 | 159,60 | 1.004.070 |
16 Apr 2024 | 163,20 | -1,80 | -1,09% | 157,20 | 163,20 | 157,20 | 467.342 |
15 Apr 2024 | 165,00 | 1,00 | 0,61% | 172,60 | 172,60 | 161,60 | 521.881 |
12 Apr 2024 | 164,00 | -2,60 | -1,56% | 169,00 | 170,00 | 164,00 | 375.961 |
11 Apr 2024 | 166,60 | -4,00 | -2,34% | 170,40 | 170,40 | 164,00 | 609.815 |
10 Apr 2024 | 170,60 | 1,60 | 0,95% | 166,20 | 176,40 | 166,20 | 629.682 |
09 Apr 2024 | 169,00 | -3,40 | -1,97% | 171,00 | 172,20 | 169,00 | 522.368 |
08 Apr 2024 | 172,40 | 1,00 | 0,58% | 169,20 | 173,20 | 169,20 | 164.114 |
05 Apr 2024 | 171,40 | -1,60 | -0,92% | 177,20 | 177,20 | 167,00 | 335.666 |
04 Apr 2024 | 173,00 | -1,60 | -0,92% | 160,80 | 175,60 | 160,80 | 515.857 |