Name | Symbol | Markt | Aktientyp |
---|---|---|---|
-3x Short Nio | SNIO | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,5935 |
SNIO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
SNIO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 24,5935 | 1,45 | 6,24% | 23,67 | 24,9385 | 23,269 | 56 |
24 Jun 2024 | 23,148 | -3,01 | -11,51% | 25,459 | 26,234 | 21,712 | 611 |
21 Jun 2024 | 26,16 | 0,07 | 0,25% | 25,961 | 26,864 | 24,8565 | 589 |
20 Jun 2024 | 26,0945 | 2,94 | 12,68% | 24,051 | 26,1225 | 23,4925 | 1 |
19 Jun 2024 | 23,158 | -0,85 | -3,53% | 23,158 | 23,158 | 23,158 | 0 |
18 Jun 2024 | 24,0055 | -0,95 | -3,79% | 24,0055 | 24,0055 | 24,0055 | 0 |
17 Jun 2024 | 24,9505 | -0,56 | -2,20% | 25,518 | 27,281 | 24,041 | 41 |
14 Jun 2024 | 25,513 | 2,30 | 9,90% | 25,513 | 25,513 | 25,513 | 0 |
13 Jun 2024 | 23,215 | 0,25 | 1,08% | 23,215 | 23,215 | 23,215 | 4 |
12 Jun 2024 | 22,9665 | -0,64 | -2,71% | 22,332 | 22,9665 | 22,332 | 119 |
11 Jun 2024 | 23,606 | 4,04 | 20,62% | 19,458 | 24,149 | 19,1595 | 106 |
10 Jun 2024 | 19,57 | 0,95 | 5,09% | 19,57 | 19,57 | 19,57 | 6 |
07 Jun 2024 | 18,623 | 0,26 | 1,41% | 19,275 | 19,459 | 17,582 | 86 |
06 Jun 2024 | 18,3635 | 2,66 | 16,92% | 14,983 | 19,297 | 14,3585 | 20.188 |
05 Jun 2024 | 15,7065 | 0,49 | 3,21% | 14,824 | 16,1105 | 14,234 | 50 |
04 Jun 2024 | 15,2185 | 0,26 | 1,71% | 14,864 | 15,429 | 14,3105 | 1.217 |
03 Jun 2024 | 14,963 | 0,40 | 2,77% | 13,766 | 15,686 | 12,4635 | 1.771 |
31 Mai 2024 | 14,5595 | -2,15 | -12,86% | 15,611 | 15,768 | 13,55 | 144 |
30 Mai 2024 | 16,7085 | -3,26 | -16,34% | 20,119 | 20,8525 | 16,7065 | 356 |
29 Mai 2024 | 19,9725 | 0,79 | 4,12% | 20,989 | 21,4655 | 18,9755 | 100 |
28 Mai 2024 | 19,183 | -2,61 | -11,97% | 19,03 | 21,058 | 18,4055 | 834 |