Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736962200 | 6.48375 | 0.03 | 0.46 | 6.48375 | 6.48375 | 6.48375 | 0 |
| 1736875800 | 6.45375 | -0.01 | -0.15 | 6.45375 | 6.45375 | 6.45375 | 0 |
| 1736789400 | 6.46375 | -0.09 | -1.39 | 6.46375 | 6.46375 | 6.46375 | 0 |
| 1736530200 | 6.555 | -0.08 | -1.24 | 6.555 | 6.555 | 6.555 | 0 |
| 1736443800 | 6.6375 | -0.01 | -0.08 | 6.6375 | 6.6375 | 6.6375 | 0 |
| 1736357400 | 6.6425 | -0.02 | -0.32 | 6.6425 | 6.6425 | 6.6425 | 0 |
| 1736271000 | 6.66375 | -0.09 | -1.33 | 6.66375 | 6.66375 | 6.66375 | 0 |
| 1736184600 | 6.75375 | -0.04 | -0.63 | 6.75375 | 6.75375 | 6.75375 | 0 |
| 1735925400 | 6.79625 | 0 | 0.06 | 6.79625 | 6.79625 | 6.79625 | 0 |
| 1735839000 | 6.7925 | 0.14 | 2.10 | 6.7925 | 6.7925 | 6.7925 | 0 |
| 1735666200 | 6.6525 | 0 | 0.00 | 6.6525 | 6.6525 | 6.6525 | 0 |
| 1735579800 | 6.6525 | -0.01 | -0.19 | 6.6525 | 6.6525 | 6.6525 | 0 |
| 1735320600 | 6.665 | -0.01 | -0.19 | 6.665 | 6.665 | 6.665 | 0 |
| 1735061400 | 6.6775 | 0 | 0.00 | 6.6775 | 6.6775 | 6.6775 | 0 |
| 1734975000 | 6.6775 | 0.01 | 0.15 | 6.6775 | 6.6775 | 6.6775 | 0 |
| 1734715800 | 6.6675 | -0.11 | -1.62 | 6.6675 | 6.6675 | 6.6675 | 0 |
| 1734629400 | 6.7775 | 0.18 | 2.73 | 6.7775 | 6.7775 | 6.7775 | 0 |
| 1734543000 | 6.5975 | -0 | -0.06 | 6.5975 | 6.5975 | 6.5975 | 0 |
| 1734456600 | 6.60125 | 0.08 | 1.27 | 6.60125 | 6.60125 | 6.60125 | 0 |
| 1734370200 | 6.51875 | 0.07 | 1.05 | 6.51875 | 6.51875 | 6.51875 | 0 |
| 1734111000 | 6.45125 | 0.13 | 2.04 | 6.45125 | 6.45125 | 6.45125 | 0 |
| 1734024600 | 6.3225 | -0.14 | -2.11 | 6.3225 | 6.3225 | 6.3225 | 0 |
| 1733938200 | 6.45875 | -0.05 | -0.69 | 6.45875 | 6.45875 | 6.45875 | 0 |
| 1733851800 | 6.50375 | 0.12 | 1.84 | 6.50375 | 6.50375 | 6.50375 | 0 |
| 1733765400 | 6.38625 | 0.03 | 0.41 | 6.38625 | 6.38625 | 6.38625 | 0 |
| 1733506200 | 6.36 | -0.03 | -0.53 | 6.36 | 6.36 | 6.36 | 0 |
| 1733419800 | 6.39375 | 0.05 | 0.87 | 6.39375 | 6.39375 | 6.39375 | 0 |
| 1733333400 | 6.33875 | -0.02 | -0.37 | 6.33875 | 6.33875 | 6.33875 | 0 |
| 1733247000 | 6.3625 | -0.14 | -2.10 | 6.3625 | 6.3625 | 6.3625 | 0 |
| 1733160600 | 6.49875 | 0.08 | 1.29 | 6.49875 | 6.49875 | 6.49875 | 1 |
| 1732901400 | 6.41625 | 0.06 | 0.92 | 6.41625 | 6.41625 | 6.41625 | 0 |
| 1732815000 | 6.3575 | -0.07 | -1.05 | 6.3575 | 6.3575 | 6.3575 | 0 |
| 1732728600 | 6.425 | 0.05 | 0.73 | 6.425 | 6.425 | 6.425 | 0 |
| 1732642200 | 6.37875 | 0.09 | 1.35 | 6.37875 | 6.37875 | 6.37875 | 0 |
| 1732555800 | 6.29375 | -0.09 | -1.47 | 6.29375 | 6.29375 | 6.29375 | 1 |
| 1732296600 | 6.3875 | -0.1 | -1.52 | 6.3875 | 6.3875 | 6.3875 | 0 |
| 1732210200 | 6.48625 | 0.08 | 1.27 | 6.48625 | 6.48625 | 6.48625 | 0 |
| 1732123800 | 6.405 | -0.02 | -0.31 | 6.405 | 6.405 | 6.405 | 0 |
| 1732037400 | 6.425 | -0.08 | -1.29 | 6.425 | 6.425 | 6.425 | 0 |
| 1731951000 | 6.50875 | -0.06 | -0.88 | 6.57 | 6.57 | 6.50875 | 44003 |
| 1731691800 | 6.56625 | 0.06 | 0.86 | 6.56625 | 6.56625 | 6.56625 | 2 |
| 1731605400 | 6.51 | 0.04 | 0.60 | 6.5 | 6.5225 | 6.5 | 5462 |
| 1731519000 | 6.47125 | 0.07 | 1.03 | 6.47125 | 6.47125 | 6.47125 | 0 |
| 1731432600 | 6.405 | 0.09 | 1.45 | 6.405 | 6.405 | 6.405 | 0 |
| 1731346200 | 6.31375 | 0.1 | 1.63 | 6.31375 | 6.31375 | 6.31375 | 2 |
| 1731087000 | 6.2125 | 0.07 | 1.18 | 6.2125 | 6.2125 | 6.2125 | 0 |
| 1731000600 | 6.14 | -0.17 | -2.69 | 6.14 | 6.14 | 6.14 | 0 |
| 1730914200 | 6.3099999 | 0 | 0.04 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1730827800 | 6.3075 | -0.03 | -0.47 | 6.29 | 6.3075 | 6.29 | 7124 |
| 1730741400 | 6.3375 | -0.04 | -0.67 | 6.3375 | 6.3375 | 6.3375 | 0 |
| 1730482200 | 6.38 | -0.09 | -1.43 | 6.38 | 6.38 | 6.38 | 0 |
| 1730395800 | 6.4725 | 0.04 | 0.62 | 6.4725 | 6.4725 | 6.4725 | 0 |
| 1730309400 | 6.4325 | 0.02 | 0.33 | 6.41 | 6.4325 | 6.41 | 5000 |
| 1730223000 | 6.41125 | 0.05 | 0.81 | 6.41125 | 6.41125 | 6.41125 | 0 |
| 1730136600 | 6.36 | 0.06 | 1.01 | 6.36 | 6.36 | 6.36 | 0 |
| 1729873800 | 6.29625 | 0.06 | 0.98 | 6.29625 | 6.29625 | 6.29625 | 0 |
| 1729787400 | 6.235 | 0 | 0.00 | 6.235 | 6.235 | 6.235 | 0 |
| 1729701000 | 6.235 | 0.01 | 0.16 | 6.235 | 6.235 | 6.235 | 0 |
| 1729614600 | 6.225 | 0.14 | 2.24 | 6.115 | 6.225 | 6.115 | 438 |
| 1729528200 | 6.08875 | 0.09 | 1.56 | 5.94 | 6.08875 | 5.94 | 14086 |
| 1729269000 | 5.995 | 0.03 | 0.42 | 5.9525 | 5.995 | 5.9525 | 117 |
| 1729182600 | 5.97 | 0.1 | 1.77 | 5.97 | 5.97 | 5.97 | 900 |
| 1729096200 | 5.86625 | 0.05 | 0.82 | 5.86625 | 5.86625 | 5.86625 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
