Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sondrel (holdings) Plc | SND | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,00 | 4,00 | 4,15 | 4,15 | 4,00 |
Industriesektor |
---|
SOFTWARE & COMPUTER SERVICES |
SND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,60 | 4,58 | 3,35 | 4,14 | 1.929.732 | 0,55 | 15,28% |
1 Monat | 5,50 | 5,50 | 2,625 | 3,75 | 3.350.830 | -1,35 | -24,55% |
3 Monate | 5,10 | 22,00 | 2,625 | 7,45 | 2.226.287 | -0,95 | -18,63% |
6 Monate | 16,00 | 22,00 | 2,625 | 7,35 | 1.447.344 | -11,85 | -74,06% |
1 Jahr | 56,20 | 75,50 | 2,625 | 10,66 | 864.787 | -52,05 | -92,62% |
3 Jahre | 56,50 | 75,50 | 2,625 | 13,62 | 607.059 | -52,35 | -92,65% |
5 Jahre | 99,50 | 144,00 | 2,625 | 19,43 | 510.285 | -95,35 | -95,83% |
SND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 4,15 | 0,15 | 3,75% | 4,00 | 4,15 | 4,00 | 546.805 |
25 Apr 2024 | 4,00 | -0,20 | -4,76% | 4,20 | 4,20 | 4,00 | 812.932 |
24 Apr 2024 | 4,20 | -0,38 | -8,30% | 4,25 | 4,25 | 4,05 | 2.238.842 |
23 Apr 2024 | 4,58 | 1,23 | 36,72% | 3,35 | 4,58 | 3,35 | 4.025.727 |
22 Apr 2024 | 3,35 | -0,10 | -2,90% | 3,40 | 3,40 | 3,35 | 628.547 |
19 Apr 2024 | 3,45 | -0,15 | -4,17% | 3,60 | 3,65 | 3,40 | 1.942.613 |
18 Apr 2024 | 3,60 | 0,00 | 0,00% | 3,60 | 3,60 | 3,30 | 1.425.375 |
17 Apr 2024 | 3,60 | -0,25 | -6,49% | 3,85 | 3,90 | 3,60 | 2.032.139 |
16 Apr 2024 | 3,85 | -0,15 | -3,75% | 3,75 | 3,85 | 3,70 | 2.168.611 |
15 Apr 2024 | 4,00 | 0,60 | 17,65% | 3,40 | 4,20 | 3,40 | 8.330.466 |
12 Apr 2024 | 3,40 | 0,40 | 13,33% | 2,975 | 3,45 | 2,85 | 8.616.548 |
11 Apr 2024 | 3,00 | -0,38 | -11,11% | 3,375 | 3,50 | 2,625 | 5.592.031 |
10 Apr 2024 | 3,375 | 0,02 | 0,75% | 3,375 | 3,375 | 3,375 | 487.755 |
09 Apr 2024 | 3,35 | -0,03 | -0,74% | 3,375 | 3,375 | 3,35 | 1.411.526 |
08 Apr 2024 | 3,375 | 0,00 | 0,00% | 3,375 | 3,375 | 3,25 | 344.602 |
05 Apr 2024 | 3,375 | 0,00 | 0,00% | 3,375 | 3,375 | 3,375 | 608.093 |
04 Apr 2024 | 3,375 | -0,25 | -6,90% | 3,625 | 3,625 | 3,375 | 2.111.590 |
03 Apr 2024 | 3,625 | -0,38 | -9,38% | 3,75 | 3,75 | 3,50 | 2.314.758 |
02 Apr 2024 | 4,00 | -2,00 | -33,33% | 5,50 | 5,50 | 3,05 | 15.222.790 |
28 Mär 2024 | 6,00 | -5,00 | -45,45% | 11,00 | 11,00 | 5,90 | 5.018.165 |