Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Smith & Nephew Plc | SN. | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 16,60 | 1,72% | 981,00 | 17:35:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 965,00 | 965,00 | 986,20 | 981,00 | 964,40 |
| Industriesektor |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
SN. Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 960,20 | 992,00 | 954,00 | 972,54 | 2.161.561 | 20,80 | 2,17% |
| 1 Monat | 960,00 | 993,00 | 946,00 | 969,13 | 3.656.058 | 21,00 | 2,19% |
| 3 Monate | 1.114,00 | 1.181,50 | 946,00 | 1.040,47 | 3.419.061 | -133,00 | -11,94% |
| 6 Monate | 907,00 | 1.181,50 | 887,00 | 1.038,03 | 3.130.126 | 74,00 | 8,16% |
| 1 Jahr | 1.280,00 | 1.316,00 | 887,00 | 1.081,91 | 2.932.064 | -299,00 | -23,36% |
| 3 Jahre | 1.488,00 | 1.601,50 | 887,00 | 1.175,15 | 2.709.098 | -507,00 | -34,07% |
| 5 Jahre | 1.494,50 | 2.023,00 | 887,00 | 1.335,71 | 2.563.115 | -513,50 | -34,36% |
SN. 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 981,00 | 16,60 | 1,72% | 965,00 | 986,20 | 965,00 | 4.201.351 |
| 25 Apr 2024 | 964,40 | -19,00 | -1,93% | 982,60 | 987,40 | 960,60 | 3.312.489 |
| 24 Apr 2024 | 983,40 | -1,40 | -0,14% | 989,80 | 991,40 | 982,40 | 1.919.266 |
| 23 Apr 2024 | 984,80 | 10,00 | 1,03% | 985,80 | 992,00 | 982,40 | 1.761.069 |
| 22 Apr 2024 | 974,80 | 13,00 | 1,35% | 971,60 | 977,60 | 963,80 | 1.958.772 |
| 19 Apr 2024 | 961,80 | -5,00 | -0,52% | 960,20 | 965,60 | 954,00 | 1.856.208 |
| 18 Apr 2024 | 966,80 | 6,60 | 0,69% | 962,40 | 968,40 | 955,80 | 6.598.915 |
| 17 Apr 2024 | 960,20 | -1,80 | -0,19% | 954,80 | 968,00 | 948,40 | 2.305.424 |
| 16 Apr 2024 | 962,00 | 3,40 | 0,35% | 948,40 | 990,40 | 946,00 | 4.158.024 |
| 15 Apr 2024 | 958,60 | -2,60 | -0,27% | 961,00 | 966,00 | 952,20 | 2.549.030 |
| 12 Apr 2024 | 961,20 | -19,20 | -1,96% | 986,80 | 991,00 | 961,20 | 3.834.338 |
| 11 Apr 2024 | 980,40 | 9,20 | 0,95% | 970,40 | 981,00 | 969,20 | 2.391.456 |
| 10 Apr 2024 | 971,20 | -2,40 | -0,25% | 977,60 | 984,40 | 968,80 | 4.740.717 |
| 09 Apr 2024 | 973,60 | 6,20 | 0,64% | 963,40 | 974,00 | 960,00 | 3.462.852 |
| 08 Apr 2024 | 967,40 | -7,40 | -0,76% | 970,60 | 973,40 | 963,00 | 8.634.872 |
| 05 Apr 2024 | 974,80 | 9,00 | 0,93% | 963,40 | 974,80 | 960,00 | 3.458.187 |
| 04 Apr 2024 | 965,80 | -10,20 | -1,05% | 976,00 | 979,20 | 962,80 | 5.247.777 |
| 03 Apr 2024 | 976,00 | 1,80 | 0,18% | 974,60 | 982,00 | 964,00 | 4.577.694 |
| 02 Apr 2024 | 974,20 | -17,40 | -1,75% | 960,00 | 993,00 | 952,60 | 3.041.960 |
| 28 Mär 2024 | 991,60 | -51,90 | -4,97% | 1.015,50 | 1.016,00 | 991,00 | 6.081.659 |
