Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 1237.085 | 0.5 | 0.04 | 1237 | 1238.35 | 1236.64 | 2306 |
| 1741800600 | 1236.585 | 0.04 | 0.00 | 1235.65 | 1237 | 1235.23 | 356 |
| 1741714200 | 1236.55 | 0.95 | 0.08 | 1236.6 | 1236.99 | 1235.83 | 3494 |
| 1741627800 | 1235.6 | -0.4 | -0.03 | 1236 | 1237.6099 | 1235.48 | 1313 |
| 1741368600 | 1236 | -0.2 | -0.02 | 1236.04 | 1237.55 | 1235.31 | 1993 |
| 1741282200 | 1236.2 | 1 | 0.08 | 1235.32 | 1237.4 | 1235.32 | 1017 |
| 1741195800 | 1235.2 | -0.94 | -0.08 | 1236.07 | 1236.07 | 1234.17 | 3247 |
| 1741109400 | 1236.14 | 0.82 | 0.07 | 1235.52 | 1236.94 | 1235.52 | 2610 |
| 1741023000 | 1235.32 | 0.26 | 0.02 | 1235.34 | 1236.13 | 1235 | 453 |
| 1740763800 | 1235.06 | 0.8 | 0.06 | 1234.04 | 1236 | 1234.04 | 719 |
| 1740677400 | 1234.26 | -0.16 | -0.01 | 1235.78 | 1235.78 | 1234.26 | 266 |
| 1740591000 | 1234.415 | 0.08 | 0.01 | 1234.1 | 1235.99 | 1234.1 | 837 |
| 1740504600 | 1234.335 | 0.34 | 0.03 | 1233.73 | 1234.63 | 1233.73 | 821 |
| 1740418200 | 1234 | 0.11 | 0.01 | 1233.72 | 1234.49 | 1233.72 | 1097 |
| 1740159000 | 1233.895 | 0.14 | 0.01 | 1232.75 | 1234.19 | 1231.9 | 670 |
| 1740072600 | 1233.75 | 0.49 | 0.04 | 1233.4 | 1234.04 | 1233.4 | 836 |
| 1739986200 | 1233.255 | 0.21 | 0.02 | 1233.6 | 1233.6 | 1232.9 | 10574 |
| 1739899800 | 1233.05 | -0.2 | -0.02 | 1233.91 | 1233.91 | 1230.29 | 305 |
| 1739813400 | 1233.25 | 0.41 | 0.03 | 1232.67 | 1233.35 | 1232.67 | 1908 |
| 1739554200 | 1232.835 | 0.34 | 0.03 | 1233 | 1233.07 | 1232.42 | 723 |
| 1739467800 | 1232.5 | 0.46 | 0.04 | 1232.03 | 1232.95 | 1231.94 | 13551 |
| 1739381400 | 1232.035 | 0.11 | 0.01 | 1232.92 | 1233.25 | 1231.77 | 13635 |
| 1739295000 | 1231.93 | -0.66 | -0.05 | 1232.1 | 1232.74 | 1231.6099 | 528 |
| 1739208600 | 1232.59 | 0.99 | 0.08 | 1231.82 | 1232.59 | 1231.2 | 575 |
| 1738949400 | 1231.595 | -0.4 | -0.03 | 1232.4 | 1232.4 | 1231.595 | 494 |
| 1738863000 | 1231.99 | 0.97 | 0.08 | 1232.29 | 1232.29 | 1230.79 | 275 |
| 1738776600 | 1231.015 | 0.32 | 0.03 | 1231.81 | 1231.81 | 1230.29 | 244 |
| 1738690200 | 1230.7 | 0.03 | 0.00 | 1231.03 | 1231.56 | 1230.24 | 1066 |
| 1738603800 | 1230.67 | 0.18 | 0.01 | 1231.49 | 1231.49 | 1229.98 | 8903 |
| 1738344600 | 1230.4949 | 0.44 | 0.04 | 1230.2 | 1230.69 | 1230.2 | 470 |
| 1738258200 | 1230.05 | 0.53 | 0.04 | 1230.53 | 1230.53 | 1230.05 | 423 |
| 1738171800 | 1229.52 | -0.25 | -0.02 | 1230.67 | 1230.67 | 1229.5 | 56817 |
| 1738085400 | 1229.77 | 0.31 | 0.03 | 1229.91 | 1229.91 | 1229.5 | 1493 |
| 1737999000 | 1229.46 | 0.25 | 0.02 | 1230.34 | 1230.34 | 1229.06 | 602 |
| 1737739800 | 1229.215 | 0.16 | 0.01 | 1230.16 | 1230.16 | 1228.76 | 727 |
| 1737653400 | 1229.05 | 0.38 | 0.03 | 1228.59 | 1229.51 | 1228.59 | 32 |
| 1737567000 | 1228.67 | 0.4 | 0.03 | 1228.04 | 1229.06 | 1228.04 | 5143 |
| 1737480600 | 1228.27 | -0.09 | -0.01 | 1228.03 | 1228.96 | 1227 | 1995 |
| 1737394200 | 1228.355 | 0.07 | 0.01 | 1229.31 | 1229.31 | 1228.04 | 321 |
| 1737135000 | 1228.29 | 0.37 | 0.03 | 1228.3 | 1229.35 | 1227.85 | 549 |
| 1737048600 | 1227.925 | 0.42 | 0.03 | 1227.07 | 1228.22 | 1227.07 | 1425 |
| 1736962200 | 1227.5 | 0.07 | 0.01 | 1227.75 | 1227.8 | 1227 | 6676 |
| 1736875800 | 1227.435 | 0.32 | 0.03 | 1227.5 | 1228.79 | 1227.2 | 58860 |
| 1736789400 | 1227.1199 | 0.13 | 0.01 | 1227.1199 | 1228.3599 | 1226.9 | 1051 |
| 1736530200 | 1226.99 | 0.09 | 0.01 | 1226.1199 | 1228.47 | 1225.67 | 1813 |
| 1736443800 | 1226.905 | 0.33 | 0.03 | 1226.75 | 1227.73 | 1226.45 | 706 |
| 1736357400 | 1226.58 | 0.34 | 0.03 | 1225.66 | 1227.35 | 1225.66 | 9029 |
| 1736271000 | 1226.2449 | 0.09 | 0.01 | 1225.68 | 1231.14 | 1225.67 | 6983 |
| 1736184600 | 1226.155 | -0.44 | -0.04 | 1227 | 1227.16 | 1223.76 | 445 |
| 1735925400 | 1226.59 | 1.25 | 0.10 | 1224.02 | 1226.59 | 1224.02 | 1096 |
| 1735839000 | 1225.34 | -0.66 | -0.05 | 1226.49 | 1228 | 1224.02 | 1218 |
| 1735666200 | 1226 | 0.29 | 0.02 | 1225.8 | 1227.1199 | 1223.88 | 224 |
| 1735579800 | 1225.71 | 0.73 | 0.06 | 1226 | 1226.07 | 1224.96 | 1374 |
| 1735320600 | 1224.98 | -0.52 | -0.04 | 1227.59 | 1227.59 | 1224.35 | 2605 |
| 1735061400 | 1225.5 | 1.56 | 0.13 | 1222.38 | 1226.06 | 1222.38 | 1804 |
| 1734975000 | 1223.945 | 0.25 | 0.02 | 1224.75 | 1224.95 | 1223.49 | 8725 |
| 1734715800 | 1223.695 | 0.36 | 0.03 | 1223.96 | 1224.29 | 1223.32 | 671 |
| 1734629400 | 1223.335 | 0.22 | 0.02 | 1223.5 | 1224.06 | 1223.18 | 231 |
| 1734543000 | 1223.1199 | 0.32 | 0.03 | 1222.8 | 1223.76 | 1222.55 | 3506 |
| 1734456600 | 1222.8 | 0 | 0.00 | 1223.78 | 1224.19 | 1222.51 | 3707 |
| 1734370200 | 1222.8 | 0.24 | 0.02 | 1223.47 | 1223.47 | 1222.1 | 600 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
