Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Scottish Mortgage Investment Trust Plc | SMT | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
830,40 | 830,40 | 861,20 | 857,60 | 833,80 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
SMT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 828,40 | 861,20 | 809,60 | 831,76 | 1.919.042 | 29,20 | 3,52% |
1 Monat | 870,00 | 891,20 | 797,00 | 848,54 | 2.412.919 | -12,40 | -1,43% |
3 Monate | 781,60 | 898,00 | 762,60 | 831,50 | 2.754.555 | 76,00 | 9,72% |
6 Monate | 655,80 | 898,00 | 655,40 | 787,40 | 2.646.293 | 201,80 | 30,77% |
1 Jahr | 629,40 | 898,00 | 608,20 | 730,02 | 2.587.018 | 228,20 | 36,26% |
3 Jahre | 1.273,00 | 1.568,00 | 604,80 | 904,35 | 2.875.608 | -415,40 | -32,63% |
5 Jahre | 525,00 | 1.568,00 | 451,80 | 869,09 | 3.204.135 | 332,60 | 63,35% |
SMT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 857,60 | 23,80 | 2,85% | 830,40 | 861,20 | 830,40 | 3.238.767 |
01 Mai 2024 | 833,80 | -8,80 | -1,04% | 831,20 | 839,60 | 827,00 | 1.150.350 |
30 Apr 2024 | 842,60 | 9,40 | 1,13% | 836,60 | 847,60 | 835,80 | 1.804.043 |
29 Apr 2024 | 833,20 | -1,20 | -0,14% | 832,00 | 846,20 | 832,00 | 1.720.965 |
26 Apr 2024 | 834,40 | 11,80 | 1,43% | 841,00 | 846,40 | 826,80 | 1.748.999 |
25 Apr 2024 | 822,60 | -10,80 | -1,30% | 828,40 | 829,60 | 809,60 | 3.170.855 |
24 Apr 2024 | 833,40 | 6,20 | 0,75% | 834,20 | 873,20 | 833,20 | 3.072.846 |
23 Apr 2024 | 827,20 | 15,20 | 1,87% | 828,20 | 830,20 | 819,20 | 1.889.023 |
22 Apr 2024 | 812,00 | 2,00 | 0,25% | 820,40 | 820,40 | 808,80 | 2.035.154 |
19 Apr 2024 | 810,00 | -14,20 | -1,72% | 810,00 | 816,20 | 797,00 | 2.354.987 |
18 Apr 2024 | 824,20 | -3,20 | -0,39% | 832,40 | 832,40 | 812,00 | 1.759.867 |
17 Apr 2024 | 827,40 | -7,20 | -0,86% | 826,00 | 833,80 | 820,80 | 1.853.421 |
16 Apr 2024 | 834,60 | -31,60 | -3,65% | 845,20 | 847,60 | 825,40 | 2.205.616 |
15 Apr 2024 | 866,20 | 5,00 | 0,58% | 850,00 | 876,60 | 849,00 | 2.265.805 |
12 Apr 2024 | 861,20 | 9,00 | 1,06% | 862,80 | 883,20 | 858,20 | 2.579.532 |
11 Apr 2024 | 852,20 | -19,20 | -2,20% | 871,20 | 877,40 | 849,00 | 2.631.729 |
10 Apr 2024 | 871,40 | -4,80 | -0,55% | 883,40 | 891,20 | 869,80 | 2.887.625 |
09 Apr 2024 | 876,20 | -7,80 | -0,88% | 879,40 | 881,40 | 871,20 | 3.218.689 |
08 Apr 2024 | 884,00 | 26,40 | 3,08% | 859,80 | 884,00 | 856,60 | 3.119.119 |
05 Apr 2024 | 857,60 | -26,40 | -2,99% | 864,40 | 871,80 | 857,20 | 2.381.373 |
04 Apr 2024 | 884,00 | 10,00 | 1,14% | 870,00 | 884,20 | 860,60 | 4.408.372 |
03 Apr 2024 | 874,00 | 8,00 | 0,92% | 866,60 | 874,00 | 850,60 | 3.805.662 |