|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
20-Nov-2024 08:02:00
|
230
|
1698.0000
|
XLON
|
07003070000003426-E0L0Tx7smZZ320241120
|
|
20-Nov-2024 08:02:02
|
134
|
1697.0000
|
XLON
|
05003050000003421-E0L0Tx7sma4v20241120
|
|
20-Nov-2024 08:02:02
|
134
|
1697.0000
|
XLON
|
05003050000003421-E0L0Tx7sma4t20241120
|
|
20-Nov-2024 08:04:31
|
210
|
1696.0000
|
XLON
|
07003070000003575-E0L0Tx7smiLW20241120
|
|
20-Nov-2024 08:04:31
|
191
|
1697.0000
|
XLON
|
07003070000003759-E0L0Tx7smiHT20241120
|
|
20-Nov-2024 08:04:31
|
319
|
1697.0000
|
BATE
|
08493084900001357-3000087G20241120
|
|
20-Nov-2024 08:04:31
|
241
|
1696.0000
|
BATE
|
06243062400001220-3000087I20241120
|
|
20-Nov-2024 08:04:32
|
243
|
1695.0000
|
BATE
|
08493084900000978-3000087O20241120
|
|
20-Nov-2024 08:07:19
|
239
|
1698.0000
|
XLON
|
07003070000004292-E0L0Tx7smqSg20241120
|
|
20-Nov-2024 08:07:32
|
227
|
1697.0000
|
XLON
|
05003050000004205-E0L0Tx7smr2u20241120
|
|
20-Nov-2024 08:08:45
|
147
|
1698.0000
|
XLON
|
05003050000004396-E0L0Tx7smtym20241120
|
|
20-Nov-2024 08:08:52
|
253
|
1699.0000
|
XLON
|
05003050000004515-E0L0Tx7smuL220241120
|
|
20-Nov-2024 08:09:22
|
200
|
1698.0000
|
XLON
|
05003050000004601-E0L0Tx7smvos20241120
|
|
20-Nov-2024 08:09:22
|
97
|
1698.0000
|
XLON
|
05003050000004396-E0L0Tx7smvoq20241120
|
|
20-Nov-2024 08:10:28
|
223
|
1698.0000
|
BATE
|
06243062400002276-300008P420241120
|
|
20-Nov-2024 08:11:45
|
230
|
1698.0000
|
XLON
|
07003070000004785-E0L0Tx7sn1aO20241120
|
|
20-Nov-2024 08:12:02
|
309
|
1698.0000
|
XLON
|
05003050000004941-E0L0Tx7sn2F720241120
|
|
20-Nov-2024 08:13:02
|
246
|
1698.0000
|
XLON
|
07003070000004955-E0L0Tx7sn44K20241120
|
|
20-Nov-2024 08:13:50
|
381
|
1698.0000
|
XLON
|
05003050000005108-E0L0Tx7sn69m20241120
|
|
20-Nov-2024 08:14:33
|
279
|
1699.0000
|
XLON
|
05003050000005145-E0L0Tx7sn76C20241120
|
|
20-Nov-2024 08:15:00
|
439
|
1698.0000
|
BATE
|
06243062400003501-300008YY20241120
|
|
20-Nov-2024 08:15:02
|
147
|
1697.0000
|
XLON
|
07003070000004354-E0L0Tx7sn8Mz20241120
|
|
20-Nov-2024 08:15:02
|
112
|
1697.0000
|
BATE
|
06243062400002077-300008ZR20241120
|
|
20-Nov-2024 08:15:02
|
111
|
1697.0000
|
XLON
|
07003070000004354-E0L0Tx7sn8N320241120
|
|
20-Nov-2024 08:16:02
|
51
|
1698.0000
|
XLON
|
07003070000005300-E0L0Tx7snBJC20241120
|
|
20-Nov-2024 08:19:32
|
322
|
1702.0000
|
XLON
|
07003070000005658-E0L0Tx7snIvm20241120
|
|
20-Nov-2024 08:20:00
|
288
|
1701.0000
|
XLON
|
05003050000005625-E0L0Tx7snJnQ20241120
|
|
20-Nov-2024 08:20:00
|
369
|
1701.0000
|
BATE
|
06243062400004737-300009DR20241120
|
|
20-Nov-2024 08:20:30
|
52
|
1701.0000
|
XLON
|
05003050000005828-E0L0Tx7snLKX20241120
|
|
20-Nov-2024 08:21:00
|
17
|
1701.0000
|
BATE
|
08493084900005192-300009GU20241120
|
|
20-Nov-2024 08:25:50
|
141
|
1704.0000
|
BATE
|
06243062400006242-300009UZ20241120
|
|
20-Nov-2024 08:25:50
|
235
|
1704.0000
|
BATE
|
06243062400006237-300009UU20241120
|
|
20-Nov-2024 08:25:50
|
141
|
1704.0000
|
BATE
|
06243062400006238-300009UV20241120
|
|
20-Nov-2024 08:25:50
|
493
|
1704.0000
|
XLON
|
05003050000006177-E0L0Tx7snV9E20241120
|
|
20-Nov-2024 08:25:50
|
227
|
1704.0000
|
BATE
|
08493084900006088-300009UX20241120
|
|
20-Nov-2024 08:25:50
|
126
|
1704.0000
|
BATE
|
08493084900006088-300009UW20241120
|
|
20-Nov-2024 08:25:50
|
248
|
1704.0000
|
BATE
|
08493084900006089-300009UY20241120
|
|
20-Nov-2024 08:25:50
|
127
|
1704.0000
|
BATE
|
06243062400006243-300009V020241120
|
|
20-Nov-2024 08:25:50
|
246
|
1704.0000
|
BATE
|
08493084900006085-300009US20241120
|
|
20-Nov-2024 08:25:58
|
374
|
1705.0000
|
XLON
|
05003050000006207-E0L0Tx7snVLi20241120
|
|
20-Nov-2024 08:29:52
|
238
|
1707.0000
|
BATE
|
08493084900006734-30000A7020241120
|
|
20-Nov-2024 08:29:52
|
87
|
1707.0000
|
XLON
|
05003050000006368-E0L0Tx7snc9a20241120
|
|
20-Nov-2024 08:29:52
|
300
|
1707.0000
|
XLON
|
05003050000006370-E0L0Tx7snc9c20241120
|
|
20-Nov-2024 08:29:52
|
335
|
1707.0000
|
XLON
|
05003050000006368-E0L0Tx7snc9Y20241120
|
|
20-Nov-2024 08:29:52
|
222
|
1707.0000
|
XLON
|
07003070000006342-E0L0Tx7snc9e20241120
|
|
20-Nov-2024 08:29:53
|
498
|
1707.0000
|
XLON
|
05003050000006559-E0L0Tx7sncBc20241120
|
|
20-Nov-2024 08:32:04
|
238
|
1706.0000
|
BATE
|
08493084900006541-30000ADW20241120
|
|
20-Nov-2024 08:32:04
|
383
|
1706.0000
|
XLON
|
07003070000006556-E0L0Tx7snhQr20241120
|
|
20-Nov-2024 08:32:04
|
755
|
1706.0000
|
XLON
|
07003070000006805-E0L0Tx7snhR720241120
|
|
20-Nov-2024 08:32:04
|
170
|
1705.0000
|
BATE
|
08493084900007277-30000ADX20241120
|
|
20-Nov-2024 08:33:44
|
578
|
1705.0000
|
XLON
|
05003050000007014-E0L0Tx7snlXp20241120
|
|
20-Nov-2024 08:35:55
|
365
|
1706.0000
|
XLON
|
05003050000007155-E0L0Tx7snpgT20241120
|
|
20-Nov-2024 08:36:03
|
17
|
1706.0000
|
XLON
|
05003050000007221-E0L0Tx7snpyG20241120
|
|
20-Nov-2024 08:36:03
|
300
|
1706.0000
|
XLON
|
05003050000007221-E0L0Tx7snpyE20241120
|
|
20-Nov-2024 08:38:02
|
185
|
1706.0000
|
XLON
|
07003070000007359-E0L0Tx7sntOk20241120
|
|
20-Nov-2024 08:38:02
|
132
|
1706.0000
|
XLON
|
07003070000007359-E0L0Tx7sntOm20241120
|
|
20-Nov-2024 08:39:23
|
233
|
1706.0000
|
XLON
|
05003050000007525-E0L0Tx7snvWx20241120
|
|
20-Nov-2024 08:39:23
|
201
|
1706.0000
|
XLON
|
05003050000007525-E0L0Tx7snvWz20241120
|
|
20-Nov-2024 08:39:23
|
40
|
1706.0000
|
XLON
|
05003050000007525-E0L0Tx7snvX120241120
|
|
20-Nov-2024 08:40:30
|
115
|
1705.0000
|
BATE
|
06243062400008603-30000AY620241120
|
|
20-Nov-2024 08:40:30
|
115
|
1705.0000
|
BATE
|
06243062400008603-30000AY520241120
|
|
20-Nov-2024 08:42:00
|
73
|
1705.0000
|
BATE
|
08493084900010178-30000B2C20241120
|
|
20-Nov-2024 08:43:45
|
348
|
1705.0000
|
BATE
|
06243062400010536-30000B6Q20241120
|
|
20-Nov-2024 08:43:45
|
261
|
1705.0000
|
XLON
|
07003070000007828-E0L0Tx7so2C820241120
|
|
20-Nov-2024 08:43:45
|
110
|
1705.0000
|
XLON
|
07003070000007828-E0L0Tx7so2CA20241120
|
|
20-Nov-2024 08:46:35
|
73
|
1706.0000
|
BATE
|
06243062400011316-30000BCE20241120
|
|
20-Nov-2024 08:46:35
|
506
|
1706.0000
|
XLON
|
05003050000008122-E0L0Tx7so6Dk20241120
|
|
20-Nov-2024 08:46:35
|
42
|
1706.0000
|
BATE
|
06243062400011316-30000BCI20241120
|
|
20-Nov-2024 08:46:35
|
51
|
1706.0000
|
BATE
|
06243062400011316-30000BCF20241120
|
|
20-Nov-2024 08:46:35
|
8
|
1706.0000
|
BATE
|
06243062400011316-30000BCD20241120
|
|
20-Nov-2024 08:46:36
|
78
|
1706.0000
|
BATE
|
06243062400011316-30000BCN20241120
|
|
20-Nov-2024 08:47:20
|
371
|
1705.0000
|
XLON
|
05003050000008061-E0L0Tx7so7No20241120
|
|
20-Nov-2024 08:47:21
|
2
|
1705.0000
|
BATE
|
08493084900010863-30000BDH20241120
|
|
20-Nov-2024 08:49:34
|
163
|
1705.0000
|
BATE
|
08493084900010863-30000BHT20241120
|
|
20-Nov-2024 08:49:34
|
37
|
1705.0000
|
XLON
|
05003050000008386-E0L0Tx7so9Xk20241120
|
|
20-Nov-2024 08:49:34
|
163
|
1705.0000
|
BATE
|
08493084900010863-30000BHS20241120
|
|
20-Nov-2024 08:49:34
|
331
|
1705.0000
|
XLON
|
05003050000008386-E0L0Tx7so9Xi20241120
|
|
20-Nov-2024 08:50:35
|
368
|
1704.0000
|
XLON
|
07003070000008372-E0L0Tx7soAlf20241120
|
|
20-Nov-2024 08:50:35
|
55
|
1704.0000
|
BATE
|
08493084900007732-30000BJK20241120
|
|
20-Nov-2024 08:50:38
|
65
|
1704.0000
|
BATE
|
08493084900007732-30000BJY20241120
|
|
20-Nov-2024 08:50:50
|
13
|
1704.0000
|
BATE
|
08493084900007732-30000BKA20241120
|
|
20-Nov-2024 08:53:50
|
411
|
1705.0000
|
XLON
|
05003050000008898-E0L0Tx7soEkZ20241120
|
|
20-Nov-2024 08:54:12
|
76
|
1704.0000
|
BATE
|
08493084900012506-30000BTM20241120
|
|
20-Nov-2024 08:54:12
|
147
|
1704.0000
|
BATE
|
08493084900012506-30000BTN20241120
|
|
20-Nov-2024 08:54:12
|
71
|
1704.0000
|
BATE
|
08493084900007732-30000BTL20241120
|
|
20-Nov-2024 08:54:12
|
65
|
1704.0000
|
XLON
|
05003050000008672-E0L0Tx7soFae20241120
|
|
20-Nov-2024 08:54:12
|
65
|
1704.0000
|
XLON
|
05003050000008672-E0L0Tx7soFag20241120
|
|
20-Nov-2024 08:54:12
|
177
|
1704.0000
|
XLON
|
05003050000008672-E0L0Tx7soFac20241120
|
|
20-Nov-2024 08:55:11
|
60
|
1702.0000
|
BATE
|
06243062400011840-30000BWS20241120
|
|
20-Nov-2024 08:55:11
|
60
|
1702.0000
|
BATE
|
06243062400011840-30000BWL20241120
|
|
20-Nov-2024 08:56:50
|
26
|
1703.0000
|
XLON
|
07003070000009238-E0L0Tx7soKNx20241120
|
|
20-Nov-2024 08:56:56
|
266
|
1703.0000
|
XLON
|
07003070000009238-E0L0Tx7soKPt20241120
|
|
20-Nov-2024 08:57:00
|
143
|
1703.0000
|
BATE
|
08493084900014316-30000C2520241120
|
|
20-Nov-2024 08:57:00
|
97
|
1703.0000
|
BATE
|
08493084900014316-30000C2420241120
|
|
20-Nov-2024 08:57:00
|
120
|
1702.0000
|
XLON
|
07003070000009086-E0L0Tx7soKWn20241120
|
|
20-Nov-2024 08:57:41
|
97
|
1703.0000
|
BATE
|
08493084900014588-30000C3V20241120
|
|
20-Nov-2024 09:00:23
|
162
|
1702.0000
|
BATE
|
06243062400011840-30000CBD20241120
|
|
20-Nov-2024 09:00:23
|
237
|
1702.0000
|
XLON
|
05003050000009341-E0L0Tx7soPFE20241120
|
|
20-Nov-2024 09:00:23
|
111
|
1702.0000
|
XLON
|
07003070000009086-E0L0Tx7soPF820241120
|
|
20-Nov-2024 09:01:08
|
259
|
1701.0000
|
XLON
|
05003050000008995-E0L0Tx7soR0o20241120
|
|
20-Nov-2024 09:01:11
|
231
|
1701.0000
|
BATE
|
06243062400012653-30000CDV20241120
|
|
20-Nov-2024 09:01:11
|
89
|
1701.0000
|
XLON
|
05003050000008995-E0L0Tx7soR6U20241120
|
|
20-Nov-2024 09:02:43
|
13
|
1701.0000
|
XLON
|
07003070000009859-E0L0Tx7soTRW20241120
|
|
20-Nov-2024 09:02:43
|
358
|
1701.0000
|
XLON
|
07003070000009859-E0L0Tx7soTRY20241120
|
|
20-Nov-2024 09:03:07
|
26
|
1700.0000
|
BATE
|
08493084900015727-30000CHD20241120
|
|
20-Nov-2024 09:03:24
|
264
|
1700.0000
|
BATE
|
08493084900015727-30000CHO20241120
|
|
20-Nov-2024 09:04:23
|
291
|
1699.0000
|
XLON
|
07003070000009626-E0L0Tx7soWDB20241120
|
|
20-Nov-2024 09:04:23
|
294
|
1700.0000
|
XLON
|
05003050000010042-E0L0Tx7soWCq20241120
|
|
20-Nov-2024 09:16:25
|
574
|
1703.0000
|
XLON
|
07003070000011127-E0L0Tx7sooPR20241120
|
|
20-Nov-2024 09:16:25
|
416
|
1703.0000
|
BATE
|
08493084900019158-30000DC920241120
|
|
20-Nov-2024 09:16:25
|
75
|
1703.0000
|
XLON
|
07003070000011127-E0L0Tx7sooPT20241120
|
|
20-Nov-2024 09:17:08
|
495
|
1702.0000
|
XLON
|
05003050000010839-E0L0Tx7sopej20241120
|
|
20-Nov-2024 09:17:08
|
341
|
1702.0000
|
BATE
|
06243062400019157-30000DDP20241120
|
|
20-Nov-2024 09:18:33
|
335
|
1702.0000
|
XLON
|
07003070000011327-E0L0Tx7sorx720241120
|
|
20-Nov-2024 09:18:33
|
255
|
1702.0000
|
XLON
|
07003070000011327-E0L0Tx7sorx520241120
|
|
20-Nov-2024 09:19:46
|
89
|
1703.0000
|
XLON
|
07003070000011456-E0L0Tx7sou8k20241120
|
|
20-Nov-2024 09:19:46
|
272
|
1703.0000
|
XLON
|
07003070000011456-E0L0Tx7sou8m20241120
|
|
20-Nov-2024 09:23:31
|
297
|
1703.0000
|
XLON
|
07003070000011620-E0L0Tx7soxw020241120
|
|
20-Nov-2024 09:28:40
|
190
|
1706.0000
|
BATE
|
06243062400022554-30000DYL20241120
|
|
20-Nov-2024 09:28:40
|
189
|
1706.0000
|
BATE
|
08493084900022067-30000DYN20241120
|
|
20-Nov-2024 09:28:40
|
136
|
1706.0000
|
BATE
|
06243062400022626-30000DYP20241120
|
|
20-Nov-2024 09:28:40
|
476
|
1706.0000
|
XLON
|
05003050000011959-E0L0Tx7sp3K620241120
|
|
20-Nov-2024 09:28:40
|
301
|
1706.0000
|
BATE
|
06243062400022554-30000DYM20241120
|
|
20-Nov-2024 09:29:26
|
530
|
1707.0000
|
XLON
|
05003050000012062-E0L0Tx7sp47D20241120
|
|
20-Nov-2024 09:30:59
|
286
|
1706.0000
|
BATE
|
06243062400023240-30000E3620241120
|
|
20-Nov-2024 09:31:00
|
446
|
1705.0000
|
XLON
|
05003050000011920-E0L0Tx7sp6Iv20241120
|
|
20-Nov-2024 09:31:00
|
301
|
1705.0000
|
BATE
|
08493084900021687-30000E3920241120
|
|
20-Nov-2024 09:31:40
|
292
|
1703.0000
|
XLON
|
07003070000012209-E0L0Tx7sp79a20241120
|
|
20-Nov-2024 09:31:50
|
81
|
1703.0000
|
BATE
|
06243062400023447-30000E5320241120
|
|
20-Nov-2024 09:31:50
|
98
|
1703.0000
|
BATE
|
06243062400023447-30000E5220241120
|
|
20-Nov-2024 09:33:01
|
248
|
1702.0000
|
XLON
|
05003050000012146-E0L0Tx7sp9io20241120
|
|
20-Nov-2024 09:33:01
|
125
|
1702.0000
|
BATE
|
08493084900022755-30000E7T20241120
|
|
20-Nov-2024 09:33:01
|
126
|
1702.0000
|
BATE
|
06243062400023239-30000E7S20241120
|
|
20-Nov-2024 09:40:08
|
233
|
1703.0000
|
BATE
|
08493084900024497-30000ELO20241120
|
|
20-Nov-2024 09:40:08
|
440
|
1703.0000
|
XLON
|
07003070000012648-E0L0Tx7spI5h20241120
|
|
20-Nov-2024 09:40:42
|
316
|
1702.0000
|
XLON
|
05003050000012565-E0L0Tx7spIkr20241120
|
|
20-Nov-2024 09:40:44
|
186
|
1701.0000
|
XLON
|
07003070000012725-E0L0Tx7spIou20241120
|
|
20-Nov-2024 09:40:44
|
222
|
1702.0000
|
BATE
|
08493084900024231-30000EN820241120
|
|
20-Nov-2024 09:41:06
|
287
|
1701.0000
|
XLON
|
05003050000012961-E0L0Tx7spJFL20241120
|
|
20-Nov-2024 09:43:43
|
154
|
1702.0000
|
BATE
|
08493084900025624-30000ERL20241120
|
|
20-Nov-2024 09:43:43
|
345
|
1702.0000
|
XLON
|
05003050000013077-E0L0Tx7spLij20241120
|
|
20-Nov-2024 09:44:26
|
253
|
1702.0000
|
XLON
|
07003070000013206-E0L0Tx7spMRV20241120
|
|
20-Nov-2024 09:44:26
|
54
|
1702.0000
|
XLON
|
07003070000013206-E0L0Tx7spMRT20241120
|
|
20-Nov-2024 09:45:15
|
169
|
1701.0000
|
BATE
|
08493084900025426-30000EVO20241120
|
|
20-Nov-2024 09:45:15
|
308
|
1701.0000
|
XLON
|
07003070000012985-E0L0Tx7spNQW20241120
|
|
20-Nov-2024 09:47:03
|
173
|
1701.0000
|
XLON
|
07003070000013354-E0L0Tx7spPjg20241120
|
|
20-Nov-2024 09:47:03
|
84
|
1701.0000
|
XLON
|
07003070000013354-E0L0Tx7spPji20241120
|
|
20-Nov-2024 09:47:13
|
31
|
1701.0000
|
BATE
|
08493084900025426-30000F0120241120
|
|
20-Nov-2024 09:47:13
|
192
|
1701.0000
|
BATE
|
08493084900026408-30000F0220241120
|
|
20-Nov-2024 09:47:29
|
6
|
1701.0000
|
BATE
|
08493084900026408-30000F1020241120
|
|
20-Nov-2024 09:47:58
|
184
|
1701.0000
|
XLON
|
07003070000013487-E0L0Tx7spR8C20241120
|
|
20-Nov-2024 09:49:23
|
28
|
1701.0000
|
BATE
|
06243062400027667-30000F6A20241120
|
|
20-Nov-2024 09:52:08
|
293
|
1701.0000
|
XLON
|
05003050000013768-E0L0Tx7spX6h20241120
|
|
20-Nov-2024 09:56:04
|
214
|
1701.0000
|
XLON
|
07003070000013856-E0L0Tx7spbOH20241120
|
|
20-Nov-2024 09:56:04
|
177
|
1701.0000
|
BATE
|
08493084900027984-30000FKL20241120
|
|
20-Nov-2024 09:56:04
|
132
|
1701.0000
|
BATE
|
08493084900027984-30000FKK20241120
|
|
20-Nov-2024 09:56:11
|
267
|
1701.0000
|
XLON
|
07003070000014038-E0L0Tx7spbWz20241120
|
|
20-Nov-2024 09:56:16
|
185
|
1700.0000
|
BATE
|
06243062400025939-30000FN920241120
|
|
20-Nov-2024 09:56:16
|
127
|
1700.0000
|
XLON
|
05003050000013897-E0L0Tx7spcMB20241120
|
|
20-Nov-2024 09:56:16
|
171
|
1700.0000
|
XLON
|
05003050000013323-E0L0Tx7spcM520241120
|
|
20-Nov-2024 09:56:18
|
138
|
1699.0000
|
BATE
|
06243062400027875-30000FNH20241120
|
|
20-Nov-2024 09:59:38
|
282
|
1701.0000
|
XLON
|
05003050000014195-E0L0Tx7spgeA20241120
|
|
20-Nov-2024 10:00:40
|
315
|
1701.0000
|
BATE
|
06243062400030056-30000FX720241120
|
|
20-Nov-2024 10:02:57
|
224
|
1702.0000
|
BATE
|
08493084900029987-30000G0R20241120
|
|
20-Nov-2024 10:02:57
|
313
|
1702.0000
|
XLON
|
07003070000014464-E0L0Tx7splLF20241120
|
|
20-Nov-2024 10:03:03
|
1
|
1701.0000
|
XLON
|
05003050000014356-E0L0Tx7splZo20241120
|
|
20-Nov-2024 10:03:08
|
97
|
1701.0000
|
XLON
|
05003050000014356-E0L0Tx7splg020241120
|
|
20-Nov-2024 10:03:08
|
239
|
1701.0000
|
XLON
|
05003050000014356-E0L0Tx7splfw20241120
|
|
20-Nov-2024 10:03:16
|
136
|
1701.0000
|
BATE
|
06243062400030405-30000G1L20241120
|
|
20-Nov-2024 10:05:23
|
309
|
1701.0000
|
XLON
|
05003050000014556-E0L0Tx7spoXp20241120
|
|
20-Nov-2024 10:13:06
|
218
|
1701.0000
|
XLON
|
07003070000014893-E0L0Tx7spwt720241120
|
|
20-Nov-2024 10:18:33
|
598
|
1703.0000
|
XLON
|
07003070000015314-E0L0Tx7sq2rM20241120
|
|
20-Nov-2024 10:18:33
|
92
|
1703.0000
|
XLON
|
07003070000015391-E0L0Tx7sq2rS20241120
|
|
20-Nov-2024 10:18:33
|
385
|
1703.0000
|
BATE
|
08493084900032807-30000GSD20241120
|
|
20-Nov-2024 10:18:33
|
37
|
1703.0000
|
XLON
|
07003070000015391-E0L0Tx7sq2rU20241120
|
|
20-Nov-2024 10:18:44
|
209
|
1702.0000
|
XLON
|
07003070000015381-E0L0Tx7sq33020241120
|
|
20-Nov-2024 10:18:44
|
224
|
1702.0000
|
XLON
|
05003050000015144-E0L0Tx7sq32s20241120
|
|
20-Nov-2024 10:18:44
|
173
|
1702.0000
|
XLON
|
05003050000015149-E0L0Tx7sq32w20241120
|
|
20-Nov-2024 10:18:44
|
302
|
1702.0000
|
BATE
|
06243062400033062-30000GSK20241120
|
|
20-Nov-2024 10:20:29
|
34
|
1701.0000
|
XLON
|
05003050000015511-E0L0Tx7sq5ly20241120
|
|
20-Nov-2024 10:20:29
|
278
|
1701.0000
|
BATE
|
08493084900033315-30000GW520241120
|
|
20-Nov-2024 10:20:29
|
178
|
1701.0000
|
XLON
|
05003050000015511-E0L0Tx7sq5lw20241120
|
|
20-Nov-2024 10:20:29
|
96
|
1701.0000
|
XLON
|
07003070000014893-E0L0Tx7sq5lW20241120
|
|
20-Nov-2024 10:20:44
|
145
|
1700.0000
|
BATE
|
06243062400033898-30000GX420241120
|
|
20-Nov-2024 10:20:44
|
151
|
1700.0000
|
BATE
|
06243062400033898-30000GX320241120
|
|
20-Nov-2024 10:20:44
|
430
|
1700.0000
|
XLON
|
05003050000015340-E0L0Tx7sq6Cn20241120
|
|
20-Nov-2024 10:27:43
|
97
|
1703.0000
|
BATE
|
08493084900034751-30000HBP20241120
|
|
20-Nov-2024 10:28:05
|
5
|
1702.0000
|
XLON
|
05003050000016118-E0L0Tx7sqEZv20241120
|
|
20-Nov-2024 10:28:05
|
7
|
1702.0000
|
XLON
|
05003050000016118-E0L0Tx7sqEZs20241120
|
|
20-Nov-2024 10:28:05
|
311
|
1702.0000
|
XLON
|
05003050000016118-E0L0Tx7sqEZy20241120
|
|
20-Nov-2024 10:28:05
|
213
|
1702.0000
|
BATE
|
08493084900034680-30000HCC20241120
|
|
20-Nov-2024 10:29:33
|
183
|
1702.0000
|
BATE
|
06243062400035547-30000HGH20241120
|
|
20-Nov-2024 10:29:33
|
15
|
1702.0000
|
BATE
|
08493084900034680-30000HGG20241120
|
|
20-Nov-2024 10:30:01
|
323
|
1701.0000
|
XLON
|
05003050000016037-E0L0Tx7sqHPO20241120
|
|
20-Nov-2024 10:30:01
|
196
|
1701.0000
|
BATE
|
08493084900034558-30000HI320241120
|
|
20-Nov-2024 10:30:15
|
202
|
1700.0000
|
XLON
|
05003050000015762-E0L0Tx7sqIZx20241120
|
|
20-Nov-2024 10:30:15
|
161
|
1700.0000
|
XLON
|
05003050000016350-E0L0Tx7sqIa320241120
|
|
20-Nov-2024 10:33:51
|
250
|
1701.0000
|
XLON
|
05003050000016712-E0L0Tx7sqOPt20241120
|
|
20-Nov-2024 10:40:14
|
392
|
1702.0000
|
XLON
|
05003050000017039-E0L0Tx7sqVGu20241120
|
|
20-Nov-2024 10:42:09
|
366
|
1703.0000
|
XLON
|
05003050000017314-E0L0Tx7sqXS320241120
|
|
20-Nov-2024 10:42:43
|
153
|
1703.0000
|
BATE
|
06243062400038453-30000I8B20241120
|
|
20-Nov-2024 10:42:50
|
337
|
1703.0000
|
XLON
|
07003070000017376-E0L0Tx7sqXwS20241120
|
|
20-Nov-2024 10:45:21
|
313
|
1703.0000
|
XLON
|
05003050000017469-E0L0Tx7sqat420241120
|
|
20-Nov-2024 10:45:21
|
439
|
1702.0000
|
XLON
|
05003050000017242-E0L0Tx7sqauR20241120
|
|
20-Nov-2024 10:45:23
|
210
|
1703.0000
|
BATE
|
06243062400039025-30000IEF20241120
|
|
20-Nov-2024 10:45:23
|
97
|
1703.0000
|
BATE
|
06243062400039025-30000IEE20241120
|
|
20-Nov-2024 10:45:43
|
163
|
1702.0000
|
BATE
|
06243062400038056-30000IF020241120
|
|
20-Nov-2024 10:45:43
|
118
|
1702.0000
|
BATE
|
06243062400038056-30000IF120241120
|
|
20-Nov-2024 10:46:21
|
179
|
1701.0000
|
BATE
|
08493084900036925-30000IG520241120
|
|
20-Nov-2024 10:46:21
|
137
|
1701.0000
|
XLON
|
07003070000017224-E0L0Tx7sqc5F20241120
|
|
20-Nov-2024 10:52:31
|
312
|
1701.0000
|
XLON
|
05003050000017919-E0L0Tx7sqi2z20241120
|
|
20-Nov-2024 10:55:30
|
372
|
1702.0000
|
XLON
|
05003050000018150-E0L0Tx7sql7G20241120
|
|
20-Nov-2024 10:56:03
|
47
|
1702.0000
|
BATE
|
06243062400041032-30000IW720241120
|
|
20-Nov-2024 10:56:03
|
97
|
1702.0000
|
BATE
|
06243062400041032-30000IW820241120
|
|
20-Nov-2024 10:56:10
|
462
|
1702.0000
|
XLON
|
07003070000018200-E0L0Tx7sqlkc20241120
|
|
20-Nov-2024 10:56:24
|
20
|
1701.0000
|
BATE
|
06243062400040743-30000IWX20241120
|
|
20-Nov-2024 10:56:24
|
55
|
1701.0000
|
XLON
|
05003050000018086-E0L0Tx7sqlzG20241120
|
|
20-Nov-2024 10:56:24
|
357
|
1701.0000
|
XLON
|
05003050000018086-E0L0Tx7sqlzE20241120
|
|
20-Nov-2024 10:58:00
|
217
|
1701.0000
|
BATE
|
06243062400040743-30000IZ220241120
|
|
20-Nov-2024 11:00:50
|
245
|
1701.0000
|
XLON
|
05003050000018505-E0L0Tx7sqrKQ20241120
|
|
20-Nov-2024 11:07:39
|
459
|
1701.0000
|
XLON
|
05003050000019062-E0L0Tx7sqyeB20241120
|
|
20-Nov-2024 11:11:15
|
519
|
1701.0000
|
XLON
|
07003070000019271-E0L0Tx7sr1kF20241120
|
|
20-Nov-2024 11:11:15
|
339
|
1701.0000
|
BATE
|
08493084900043455-30000JMX20241120
|
|
20-Nov-2024 11:11:19
|
201
|
1701.0000
|
BATE
|
08493084900043455-30000JNK20241120
|
|
20-Nov-2024 11:12:39
|
170
|
1700.0000
|
XLON
|
05003050000018883-E0L0Tx7sr3dP20241120
|
|
20-Nov-2024 11:12:39
|
196
|
1700.0000
|
XLON
|
05003050000018284-E0L0Tx7sr3dL20241120
|
|
20-Nov-2024 11:12:39
|
147
|
1700.0000
|
BATE
|
06243062400039552-30000JR220241120
|
|
20-Nov-2024 11:12:39
|
18
|
1700.0000
|
BATE
|
06243062400039552-30000JR320241120
|
|
20-Nov-2024 11:12:39
|
129
|
1700.0000
|
BATE
|
08493084900041786-30000JR420241120
|
|
20-Nov-2024 11:12:40
|
140
|
1699.0000
|
BATE
|
08493084900038936-30000JR520241120
|
|
20-Nov-2024 11:13:02
|
201
|
1699.0000
|
XLON
|
07003070000019433-E0L0Tx7sr45120241120
|
|
20-Nov-2024 11:13:02
|
105
|
1699.0000
|
XLON
|
07003070000019433-E0L0Tx7sr45320241120
|
|
20-Nov-2024 11:19:40
|
155
|
1700.0000
|
XLON
|
07003070000019821-E0L0Tx7sr9vq20241120
|
|
20-Nov-2024 11:19:40
|
163
|
1700.0000
|
XLON
|
07003070000019821-E0L0Tx7sr9vs20241120
|
|
20-Nov-2024 11:20:23
|
200
|
1700.0000
|
BATE
|
06243062400046153-30000K3T20241120
|
|
20-Nov-2024 11:20:23
|
34
|
1700.0000
|
BATE
|
06243062400046153-30000K3R20241120
|
|
20-Nov-2024 11:20:23
|
24
|
1700.0000
|
BATE
|
06243062400046153-30000K3Q20241120
|
|
20-Nov-2024 11:20:23
|
102
|
1700.0000
|
BATE
|
06243062400046153-30000K3S20241120
|
|
20-Nov-2024 11:20:23
|
17
|
1700.0000
|
BATE
|
06243062400046153-30000K3P20241120
|
|
20-Nov-2024 11:36:31
|
365
|
1702.0000
|
BATE
|
06243062400049149-30000L1U20241120
|
|
20-Nov-2024 11:36:31
|
281
|
1702.0000
|
BATE
|
08493084900048294-30000L1V20241120
|
|
20-Nov-2024 11:36:31
|
136
|
1702.0000
|
XLON
|
05003050000020870-E0L0Tx7srP6B20241120
|
|
20-Nov-2024 11:36:31
|
627
|
1702.0000
|
XLON
|
07003070000020852-E0L0Tx7srP6920241120
|
|
20-Nov-2024 11:36:31
|
3
|
1702.0000
|
BATE
|
06243062400049167-30000L1X20241120
|
|
20-Nov-2024 11:36:31
|
154
|
1702.0000
|
BATE
|
06243062400049167-30000L1W20241120
|
|
20-Nov-2024 11:39:20
|
8
|
1702.0000
|
BATE
|
08493084900048799-30000L9920241120
|
|
20-Nov-2024 11:39:20
|
1043
|
1702.0000
|
XLON
|
07003070000020916-E0L0Tx7srSkq20241120
|
|
20-Nov-2024 11:39:20
|
279
|
1702.0000
|
BATE
|
08493084900048799-30000L9A20241120
|
|
20-Nov-2024 11:39:51
|
128
|
1702.0000
|
BATE
|
08493084900049136-30000LB820241120
|
|
20-Nov-2024 11:40:02
|
160
|
1701.0000
|
BATE
|
08493084900048111-30000LCI20241120
|
|
20-Nov-2024 11:40:02
|
520
|
1701.0000
|
XLON
|
05003050000020789-E0L0Tx7srU1z20241120
|
|
20-Nov-2024 11:40:02
|
197
|
1701.0000
|
XLON
|
05003050000020789-E0L0Tx7srU2120241120
|
|
20-Nov-2024 11:40:02
|
125
|
1701.0000
|
XLON
|
07003070000020779-E0L0Tx7srU2320241120
|
|
20-Nov-2024 11:40:02
|
100
|
1701.0000
|
BATE
|
08493084900048111-30000LCJ20241120
|
|
20-Nov-2024 11:40:15
|
392
|
1700.0000
|
XLON
|
05003050000020202-E0L0Tx7srUXh20241120
|
|
20-Nov-2024 11:40:15
|
370
|
1700.0000
|
XLON
|
05003050000019970-E0L0Tx7srUXf20241120
|
|
20-Nov-2024 11:42:39
|
133
|
1701.0000
|
XLON
|
05003050000021393-E0L0Tx7srXOI20241120
|
|
20-Nov-2024 11:42:51
|
52
|
1701.0000
|
XLON
|
07003070000021410-E0L0Tx7srXXf20241120
|
|
20-Nov-2024 11:44:31
|
167
|
1701.0000
|
XLON
|
07003070000021511-E0L0Tx7srZKQ20241120
|
|
20-Nov-2024 11:44:31
|
49
|
1701.0000
|
XLON
|
07003070000021511-E0L0Tx7srZKS20241120
|
|
20-Nov-2024 11:46:03
|
30
|
1701.0000
|
BATE
|
06243062400051597-30000LSJ20241120
|
|
20-Nov-2024 11:46:11
|
132
|
1701.0000
|
XLON
|
07003070000021621-E0L0Tx7srbBR20241120
|
|
20-Nov-2024 11:46:11
|
19
|
1701.0000
|
XLON
|
07003070000021621-E0L0Tx7srbBT20241120
|
|
20-Nov-2024 11:46:52
|
270
|
1700.0000
|
BATE
|
08493084900049943-30000LTL20241120
|
|
20-Nov-2024 11:46:52
|
178
|
1700.0000
|
XLON
|
05003050000021323-E0L0Tx7srblv20241120
|
|
20-Nov-2024 11:51:05
|
238
|
1700.0000
|
XLON
|
05003050000021893-E0L0Tx7srfqL20241120
|
|
20-Nov-2024 11:54:41
|
306
|
1701.0000
|
XLON
|
05003050000022084-E0L0Tx7sriiG20241120
|
|
20-Nov-2024 11:55:41
|
295
|
1700.0000
|
BATE
|
08493084900052055-30000M9B20241120
|
|
20-Nov-2024 11:55:41
|
259
|
1700.0000
|
XLON
|
07003070000022002-E0L0Tx7srkQw20241120
|
|
20-Nov-2024 11:56:20
|
270
|
1700.0000
|
XLON
|
07003070000022206-E0L0Tx7srluH20241120
|
|
20-Nov-2024 11:57:03
|
17
|
1700.0000
|
BATE
|
06243062400053775-30000MBC20241120
|
|
20-Nov-2024 11:57:03
|
97
|
1700.0000
|
BATE
|
06243062400053775-30000MBD20241120
|
|
20-Nov-2024 12:00:00
|
208
|
1699.0000
|
XLON
|
05003050000022219-E0L0Tx7srq6C20241120
|
|
20-Nov-2024 12:00:00
|
192
|
1699.0000
|
BATE
|
06243062400050408-30000MEZ20241120
|
|
20-Nov-2024 12:00:37
|
205
|
1698.0000
|
XLON
|
05003050000022337-E0L0Tx7srrxU20241120
|
|
20-Nov-2024 12:00:37
|
189
|
1698.0000
|
BATE
|
06243062400051903-30000MJ120241120
|
|
20-Nov-2024 12:02:51
|
183
|
1698.0000
|
XLON
|
07003070000022745-E0L0Tx7srw3C20241120
|
|
20-Nov-2024 12:02:51
|
13
|
1698.0000
|
XLON
|
07003070000022745-E0L0Tx7srw3G20241120
|
|
20-Nov-2024 12:02:51
|
172
|
1698.0000
|
XLON
|
07003070000022745-E0L0Tx7srw3E20241120
|
|
20-Nov-2024 12:04:31
|
126
|
1698.0000
|
XLON
|
05003050000022937-E0L0Tx7srzL320241120
|
|
20-Nov-2024 12:04:31
|
154
|
1698.0000
|
XLON
|
05003050000022937-E0L0Tx7srzL520241120
|
|
20-Nov-2024 12:05:23
|
97
|
1698.0000
|
BATE
|
08493084900054923-30000MW020241120
|
|
20-Nov-2024 12:06:03
|
97
|
1698.0000
|
BATE
|
06243062400056124-30000MXG20241120
|
|
20-Nov-2024 12:06:11
|
135
|
1698.0000
|
XLON
|
05003050000023067-E0L0Tx7ss1xw20241120
|
|
20-Nov-2024 12:06:11
|
104
|
1698.0000
|
XLON
|
05003050000023067-E0L0Tx7ss1xu20241120
|
|
20-Nov-2024 12:07:51
|
16
|
1698.0000
|
XLON
|
05003050000023160-E0L0Tx7ss48B20241120
|
|
20-Nov-2024 12:08:34
|
274
|
1697.0000
|
BATE
|
06243062400054680-30000N1220241120
|
|
20-Nov-2024 12:08:34
|
55
|
1697.0000
|
XLON
|
07003070000022597-E0L0Tx7ss4xD20241120
|
|
20-Nov-2024 12:08:34
|
147
|
1697.0000
|
XLON
|
07003070000022597-E0L0Tx7ss4xQ20241120
|
|
20-Nov-2024 12:09:03
|
150
|
1696.0000
|
BATE
|
06243062400053134-30000N3320241120
|
|
20-Nov-2024 12:12:28
|
232
|
1696.0000
|
BATE
|
08493084900056261-30000N7X20241120
|
|
20-Nov-2024 12:12:28
|
202
|
1696.0000
|
XLON
|
07003070000023326-E0L0Tx7ss8uu20241120
|
|
20-Nov-2024 12:12:28
|
20
|
1696.0000
|
BATE
|
08493084900056261-30000N7W20241120
|
|
20-Nov-2024 12:18:37
|
22
|
1698.0000
|
XLON
|
05003050000023590-E0L0Tx7ssGU620241120
|
|
20-Nov-2024 12:18:37
|
288
|
1698.0000
|
XLON
|
07003070000023578-E0L0Tx7ssGU420241120
|
|
20-Nov-2024 12:21:25
|
136
|
1698.0000
|
XLON
|
07003070000023677-E0L0Tx7ssK4T20241120
|
|
20-Nov-2024 12:21:25
|
154
|
1698.0000
|
XLON
|
05003050000023590-E0L0Tx7ssK4L20241120
|
|
20-Nov-2024 12:21:25
|
351
|
1698.0000
|
XLON
|
07003070000023961-E0L0Tx7ssK4V20241120
|
|
20-Nov-2024 12:22:04
|
178
|
1698.0000
|
BATE
|
06243062400059655-30000NRY20241120
|
|
20-Nov-2024 12:22:04
|
112
|
1698.0000
|
BATE
|
06243062400059655-30000NS020241120
|
|
20-Nov-2024 12:22:04
|
26
|
1698.0000
|
BATE
|
06243062400059655-30000NRZ20241120
|
|
20-Nov-2024 12:22:44
|
18
|
1698.0000
|
BATE
|
08493084900058633-30000NTP20241120
|
|
20-Nov-2024 12:22:44
|
70
|
1698.0000
|
BATE
|
08493084900058633-30000NTO20241120
|
|
20-Nov-2024 12:23:51
|
279
|
1698.0000
|
XLON
|
05003050000024245-E0L0Tx7ssMFq20241120
|
|
20-Nov-2024 12:23:51
|
21
|
1698.0000
|
XLON
|
05003050000024245-E0L0Tx7ssMFo20241120
|
|
20-Nov-2024 12:32:00
|
209
|
1699.0000
|
XLON
|
07003070000024795-E0L0Tx7ssV9G20241120
|
|
20-Nov-2024 12:32:00
|
641
|
1699.0000
|
XLON
|
07003070000024795-E0L0Tx7ssV9E20241120
|
|
20-Nov-2024 12:32:00
|
134
|
1699.0000
|
XLON
|
05003050000024831-E0L0Tx7ssV9K20241120
|
|
20-Nov-2024 12:32:04
|
36
|
1699.0000
|
BATE
|
06243062400061638-30000O8O20241120
|
|
20-Nov-2024 12:32:04
|
274
|
1699.0000
|
BATE
|
06243062400061638-30000O8P20241120
|
|
20-Nov-2024 12:33:41
|
8
|
1699.0000
|
XLON
|
05003050000024934-E0L0Tx7ssWGC20241120
|
|
20-Nov-2024 12:33:41
|
132
|
1699.0000
|
XLON
|
05003050000024934-E0L0Tx7ssWGG20241120
|
|
20-Nov-2024 12:33:41
|
165
|
1699.0000
|
XLON
|
05003050000024934-E0L0Tx7ssWGE20241120
|
|
20-Nov-2024 12:35:30
|
125
|
1698.0000
|
XLON
|
05003050000024509-E0L0Tx7ssYKF20241120
|
|
20-Nov-2024 12:35:30
|
368
|
1698.0000
|
BATE
|
06243062400061306-30000OE420241120
|
|
20-Nov-2024 12:35:30
|
208
|
1698.0000
|
XLON
|
05003050000024509-E0L0Tx7ssYKD20241120
|
|
20-Nov-2024 12:36:04
|
85
|
1698.0000
|
BATE
|
06243062400062372-30000OEU20241120
|
|
20-Nov-2024 12:36:04
|
143
|
1698.0000
|
BATE
|
06243062400062372-30000OET20241120
|
|
20-Nov-2024 12:36:11
|
252
|
1698.0000
|
XLON
|
07003070000025107-E0L0Tx7ssYsk20241120
|
|
20-Nov-2024 12:37:44
|
97
|
1698.0000
|
BATE
|
08493084900061540-30000OGR20241120
|
|
20-Nov-2024 12:37:44
|
28
|
1698.0000
|
BATE
|
08493084900061540-30000OGQ20241120
|
|
20-Nov-2024 12:37:51
|
145
|
1698.0000
|
XLON
|
07003070000025202-E0L0Tx7ssZzx20241120
|
|
20-Nov-2024 12:37:51
|
56
|
1698.0000
|
XLON
|
07003070000025202-E0L0Tx7ssZzv20241120
|
|
20-Nov-2024 12:39:31
|
111
|
1698.0000
|
XLON
|
05003050000025312-E0L0Tx7ssbEY20241120
|
|
20-Nov-2024 12:39:31
|
152
|
1698.0000
|
XLON
|
05003050000025312-E0L0Tx7ssbEa20241120
|
|
20-Nov-2024 12:43:22
|
236
|
1698.0000
|
XLON
|
07003070000025560-E0L0Tx7sse9O20241120
|
|
20-Nov-2024 12:43:22
|
19
|
1698.0000
|
XLON
|
07003070000025560-E0L0Tx7sse9M20241120
|
|
20-Nov-2024 12:47:51
|
24
|
1700.0000
|
XLON
|
05003050000025938-E0L0Tx7ssjLR20241120
|
|
20-Nov-2024 12:50:30
|
93
|
1699.0000
|
BATE
|
06243062400064925-30000P5A20241120
|
|
20-Nov-2024 12:50:30
|
342
|
1699.0000
|
XLON
|
07003070000025813-E0L0Tx7ssmVx20241120
|
|
20-Nov-2024 12:50:30
|
190
|
1699.0000
|
BATE
|
06243062400064925-30000P5B20241120
|
|
20-Nov-2024 12:50:30
|
139
|
1699.0000
|
BATE
|
06243062400064925-30000P5920241120
|
|
20-Nov-2024 12:51:11
|
7
|
1699.0000
|
XLON
|
05003050000026145-E0L0Tx7ssnBL20241120
|
|
20-Nov-2024 12:58:45
|
200
|
1700.0000
|
BATE
|
08493084900066111-30000PI120241120
|
|
20-Nov-2024 12:59:39
|
123
|
1700.0000
|
BATE
|
08493084900066111-30000PJL20241120
|
|
20-Nov-2024 12:59:39
|
123
|
1700.0000
|
BATE
|
08493084900066111-30000PJM20241120
|
|
20-Nov-2024 12:59:39
|
30
|
1700.0000
|
BATE
|
08493084900066111-30000PJN20241120
|
|
20-Nov-2024 12:59:39
|
342
|
1700.0000
|
XLON
|
05003050000026677-E0L0Tx7ssvZC20241120
|
|
20-Nov-2024 12:59:39
|
337
|
1700.0000
|
XLON
|
05003050000026678-E0L0Tx7ssvZE20241120
|
|
20-Nov-2024 13:00:39
|
107
|
1700.0000
|
XLON
|
07003070000026814-E0L0Tx7sswVi20241120
|
|
20-Nov-2024 13:00:39
|
311
|
1700.0000
|
XLON
|
07003070000026814-E0L0Tx7sswVg20241120
|
|
20-Nov-2024 13:01:04
|
120
|
1700.0000
|
BATE
|
06243062400068002-30000POD20241120
|
|
20-Nov-2024 13:01:04
|
114
|
1700.0000
|
BATE
|
06243062400068002-30000POC20241120
|
|
20-Nov-2024 13:01:11
|
288
|
1700.0000
|
XLON
|
05003050000026863-E0L0Tx7ssxA820241120
|
|
20-Nov-2024 13:02:44
|
136
|
1700.0000
|
BATE
|
06243062400068377-30000PS220241120
|
|
20-Nov-2024 13:02:44
|
36
|
1700.0000
|
BATE
|
06243062400068377-30000PS320241120
|
|
20-Nov-2024 13:02:51
|
325
|
1700.0000
|
XLON
|
05003050000026983-E0L0Tx7ssyjQ20241120
|
|
20-Nov-2024 13:02:51
|
133
|
1700.0000
|
XLON
|
05003050000026983-E0L0Tx7ssyjO20241120
|
|
20-Nov-2024 13:03:44
|
14
|
1700.0000
|
BATE
|
06243062400068635-30000PTP20241120
|
|
20-Nov-2024 13:03:44
|
120
|
1700.0000
|
BATE
|
06243062400068635-30000PTQ20241120
|
|
20-Nov-2024 13:04:24
|
16
|
1700.0000
|
BATE
|
08493084900067516-30000PUD20241120
|
|
20-Nov-2024 13:04:31
|
363
|
1700.0000
|
XLON
|
07003070000027070-E0L0Tx7sszux20241120
|
|
20-Nov-2024 13:05:24
|
120
|
1700.0000
|
BATE
|
08493084900067782-30000PWR20241120
|
|
20-Nov-2024 13:06:04
|
34
|
1700.0000
|
BATE
|
06243062400069223-30000PY320241120
|
|
20-Nov-2024 13:06:04
|
32
|
1700.0000
|
BATE
|
06243062400069223-30000PY220241120
|
|
20-Nov-2024 13:06:11
|
167
|
1700.0000
|
XLON
|
05003050000027161-E0L0Tx7st1mr20241120
|
|
20-Nov-2024 13:06:11
|
67
|
1700.0000
|
XLON
|
05003050000027161-E0L0Tx7st1mn20241120
|
|
20-Nov-2024 13:06:11
|
88
|
1700.0000
|
XLON
|
05003050000027161-E0L0Tx7st1mp20241120
|
|
20-Nov-2024 13:06:48
|
287
|
1699.0000
|
XLON
|
07003070000026378-E0L0Tx7st2J920241120
|
|
20-Nov-2024 13:06:48
|
238
|
1699.0000
|
XLON
|
07003070000026378-E0L0Tx7st2J720241120
|
|
20-Nov-2024 13:07:04
|
27
|
1700.0000
|
BATE
|
08493084900068207-30000PZZ20241120
|
|
20-Nov-2024 13:07:04
|
114
|
1700.0000
|
BATE
|
08493084900068207-30000Q0020241120
|
|
20-Nov-2024 13:08:21
|
93
|
1699.0000
|
XLON
|
07003070000027332-E0L0Tx7st3q220241120
|
|
20-Nov-2024 13:08:44
|
113
|
1700.0000
|
BATE
|
06243062400069931-30000Q3M20241120
|
|
20-Nov-2024 13:08:44
|
24
|
1700.0000
|
BATE
|
06243062400069931-30000Q3L20241120
|
|
20-Nov-2024 13:10:31
|
386
|
1699.0000
|
BATE
|
06243062400066331-30000Q8L20241120
|
|
20-Nov-2024 13:10:31
|
37
|
1699.0000
|
XLON
|
07003070000027332-E0L0Tx7st5kM20241120
|
|
20-Nov-2024 13:10:31
|
45
|
1699.0000
|
XLON
|
07003070000027332-E0L0Tx7st5kK20241120
|
|
20-Nov-2024 13:11:11
|
197
|
1699.0000
|
XLON
|
05003050000027592-E0L0Tx7st6OW20241120
|
|
20-Nov-2024 13:11:11
|
15
|
1699.0000
|
XLON
|
05003050000027592-E0L0Tx7st6Oa20241120
|
|
20-Nov-2024 13:11:11
|
8
|
1699.0000
|
XLON
|
05003050000027592-E0L0Tx7st6OY20241120
|
|
20-Nov-2024 13:12:04
|
91
|
1699.0000
|
BATE
|
08493084900069267-30000QB220241120
|
|
20-Nov-2024 13:17:45
|
39
|
1700.0000
|
BATE
|
06243062400071730-30000QLK20241120
|
|
20-Nov-2024 13:19:15
|
224
|
1699.0000
|
XLON
|
05003050000028051-E0L0Tx7stCvt20241120
|
|
20-Nov-2024 13:19:15
|
89
|
1699.0000
|
XLON
|
05003050000028051-E0L0Tx7stCw420241120
|
|
20-Nov-2024 13:19:15
|
57
|
1699.0000
|
BATE
|
08493084900070297-30000QPD20241120
|
|
20-Nov-2024 13:19:15
|
89
|
1699.0000
|
XLON
|
05003050000028051-E0L0Tx7stCw220241120
|
|
20-Nov-2024 13:19:15
|
57
|
1699.0000
|
BATE
|
08493084900070297-30000QPC20241120
|
|
20-Nov-2024 13:19:15
|
100
|
1699.0000
|
BATE
|
08493084900070297-30000QPB20241120
|
|
20-Nov-2024 13:19:31
|
230
|
1699.0000
|
XLON
|
07003070000028267-E0L0Tx7stD7T20241120
|
|
20-Nov-2024 13:19:31
|
27
|
1699.0000
|
XLON
|
07003070000028267-E0L0Tx7stD7R20241120
|
|
20-Nov-2024 13:24:23
|
210
|
1699.0000
|
BATE
|
08493084900071552-30000R1P20241120
|
|
20-Nov-2024 13:24:23
|
378
|
1699.0000
|
XLON
|
05003050000028418-E0L0Tx7stHi020241120
|
|
20-Nov-2024 13:24:23
|
46
|
1699.0000
|
BATE
|
08493084900071552-30000R1Q20241120
|
|
20-Nov-2024 13:24:23
|
141
|
1699.0000
|
XLON
|
07003070000028453-E0L0Tx7stHi220241120
|
|
20-Nov-2024 13:25:25
|
54
|
1699.0000
|
BATE
|
06243062400073222-30000R4G20241120
|
|
20-Nov-2024 13:25:25
|
82
|
1699.0000
|
BATE
|
06243062400073222-30000R4F20241120
|
|
20-Nov-2024 13:25:25
|
47
|
1699.0000
|
BATE
|
06243062400073222-30000R4H20241120
|
|
20-Nov-2024 13:26:05
|
150
|
1699.0000
|
BATE
|
08493084900072059-30000R5K20241120
|
|
20-Nov-2024 13:28:45
|
218
|
1699.0000
|
BATE
|
06243062400073972-30000RAT20241120
|
|
20-Nov-2024 13:29:26
|
54
|
1699.0000
|
BATE
|
08493084900072800-30000RC320241120
|
|
20-Nov-2024 13:34:01
|
87
|
1700.0000
|
XLON
|
07003070000029249-E0L0Tx7stPwT20241120
|
|
20-Nov-2024 13:34:01
|
19
|
1700.0000
|
XLON
|
07003070000029249-E0L0Tx7stPwZ20241120
|
|
20-Nov-2024 13:34:14
|
150
|
1700.0000
|
XLON
|
05003050000029213-E0L0Tx7stQCd20241120
|
|
20-Nov-2024 13:34:14
|
125
|
1700.0000
|
XLON
|
07003070000029253-E0L0Tx7stQCj20241120
|
|
20-Nov-2024 13:34:14
|
136
|
1700.0000
|
XLON
|
05003050000029214-E0L0Tx7stQCh20241120
|
|
20-Nov-2024 13:34:14
|
111
|
1700.0000
|
XLON
|
07003070000029249-E0L0Tx7stQCb20241120
|
|
20-Nov-2024 13:34:14
|
141
|
1700.0000
|
XLON
|
07003070000029252-E0L0Tx7stQCf20241120
|
|
20-Nov-2024 13:34:26
|
247
|
1700.0000
|
BATE
|
06243062400075337-30000RNJ20241120
|
|
20-Nov-2024 13:35:14
|
240
|
1700.0000
|
XLON
|
07003070000029343-E0L0Tx7stR6d20241120
|
|
20-Nov-2024 13:35:14
|
8
|
1700.0000
|
XLON
|
07003070000029343-E0L0Tx7stR6f20241120
|
|
20-Nov-2024 13:35:54
|
85
|
1700.0000
|
XLON
|
07003070000029392-E0L0Tx7stRoW20241120
|
|
20-Nov-2024 13:35:54
|
268
|
1700.0000
|
XLON
|
07003070000029392-E0L0Tx7stRoY20241120
|
|
20-Nov-2024 13:39:50
|
276
|
1699.0000
|
XLON
|
07003070000029120-E0L0Tx7stUzf20241120
|
|
20-Nov-2024 13:39:50
|
217
|
1699.0000
|
BATE
|
08493084900073570-30000S0620241120
|
|
20-Nov-2024 13:39:50
|
205
|
1699.0000
|
XLON
|
05003050000029081-E0L0Tx7stUzh20241120
|
|
20-Nov-2024 13:39:58
|
149
|
1698.0000
|
XLON
|
07003070000029406-E0L0Tx7stVHf20241120
|
|
20-Nov-2024 13:39:58
|
69
|
1698.0000
|
BATE
|
06243062400070689-30000S1920241120
|
|
20-Nov-2024 13:39:58
|
69
|
1698.0000
|
BATE
|
06243062400070689-30000S1820241120
|
|
20-Nov-2024 13:39:58
|
91
|
1698.0000
|
XLON
|
05003050000029587-E0L0Tx7stVHh20241120
|
|
20-Nov-2024 13:39:58
|
67
|
1698.0000
|
XLON
|
05003050000029587-E0L0Tx7stVHn20241120
|
|
20-Nov-2024 13:39:58
|
12
|
1698.0000
|
BATE
|
06243062400070689-30000S1A20241120
|
|
20-Nov-2024 13:43:56
|
215
|
1698.0000
|
BATE
|
08493084900075498-30000SDY20241120
|
|
20-Nov-2024 13:43:56
|
332
|
1698.0000
|
XLON
|
07003070000029797-E0L0Tx7sta9P20241120
|
|
20-Nov-2024 13:47:16
|
461
|
1698.0000
|
XLON
|
05003050000030055-E0L0Tx7ste0j20241120
|
|
20-Nov-2024 13:47:16
|
202
|
1698.0000
|
BATE
|
06243062400077788-30000SNK20241120
|
|
20-Nov-2024 13:48:15
|
233
|
1697.0000
|
BATE
|
08493084900075265-30000SQC20241120
|
|
20-Nov-2024 13:48:51
|
1
|
1698.0000
|
XLON
|
07003070000030453-E0L0Tx7stgRT20241120
|
|
20-Nov-2024 13:48:51
|
322
|
1698.0000
|
XLON
|
07003070000030453-E0L0Tx7stgRR20241120
|
|
20-Nov-2024 13:48:51
|
24
|
1698.0000
|
XLON
|
07003070000030453-E0L0Tx7stgRP20241120
|
|
20-Nov-2024 13:53:17
|
515
|
1697.0000
|
XLON
|
07003070000030791-E0L0Tx7stlIp20241120
|
|
20-Nov-2024 13:53:17
|
360
|
1697.0000
|
XLON
|
05003050000029764-E0L0Tx7stlIh20241120
|
|
20-Nov-2024 13:54:26
|
112
|
1698.0000
|
BATE
|
08493084900078410-30000T4T20241120
|
|
20-Nov-2024 13:55:26
|
112
|
1698.0000
|
BATE
|
06243062400080141-30000T7G20241120
|
|
20-Nov-2024 13:55:54
|
110
|
1697.0000
|
BATE
|
06243062400078858-30000T8520241120
|
|
20-Nov-2024 13:55:54
|
148
|
1697.0000
|
BATE
|
06243062400078858-30000T8620241120
|
|
20-Nov-2024 13:55:54
|
299
|
1697.0000
|
XLON
|
07003070000030915-E0L0Tx7stoJX20241120
|
|
20-Nov-2024 13:55:54
|
272
|
1697.0000
|
XLON
|
05003050000030864-E0L0Tx7stoJZ20241120
|
|
20-Nov-2024 13:57:11
|
25
|
1697.0000
|
XLON
|
05003050000031079-E0L0Tx7stq8y20241120
|
|
20-Nov-2024 13:57:11
|
208
|
1697.0000
|
XLON
|
05003050000031079-E0L0Tx7stq9020241120
|
|
20-Nov-2024 13:57:25
|
233
|
1696.0000
|
XLON
|
05003050000030995-E0L0Tx7stqX020241120
|
|
20-Nov-2024 13:57:25
|
178
|
1696.0000
|
BATE
|
08493084900078784-30000TCA20241120
|
|
20-Nov-2024 13:59:26
|
154
|
1697.0000
|
BATE
|
06243062400081236-30000TKC20241120
|
|
20-Nov-2024 14:00:09
|
226
|
1696.0000
|
XLON
|
07003070000031322-E0L0Tx7stuHz20241120
|
|
20-Nov-2024 14:01:56
|
39
|
1696.0000
|
BATE
|
06243062400081648-30000TSS20241120
|
|
20-Nov-2024 14:01:56
|
117
|
1696.0000
|
BATE
|
06243062400081648-30000TSQ20241120
|
|
20-Nov-2024 14:01:56
|
117
|
1696.0000
|
BATE
|
06243062400081648-30000TSR20241120
|
|
20-Nov-2024 14:01:56
|
336
|
1696.0000
|
XLON
|
07003070000031534-E0L0Tx7stwxB20241120
|
|
20-Nov-2024 14:02:47
|
193
|
1695.0000
|
BATE
|
08493084900075639-30000TW420241120
|
|
20-Nov-2024 14:02:47
|
261
|
1695.0000
|
XLON
|
05003050000031172-E0L0Tx7styB320241120
|
|
20-Nov-2024 14:07:46
|
12
|
1696.0000
|
XLON
|
05003050000032097-E0L0Tx7su54H20241120
|
|
20-Nov-2024 14:07:52
|
370
|
1696.0000
|
XLON
|
07003070000032175-E0L0Tx7su5HQ20241120
|
|
20-Nov-2024 14:08:45
|
73
|
1695.0000
|
BATE
|
06243062400083692-30000UFQ20241120
|
|
20-Nov-2024 14:08:45
|
139
|
1695.0000
|
BATE
|
06243062400083692-30000UFR20241120
|
|
20-Nov-2024 14:08:45
|
40
|
1695.0000
|
BATE
|
06243062400083692-30000UFO20241120
|
|
20-Nov-2024 14:08:45
|
63
|
1695.0000
|
BATE
|
06243062400083692-30000UFP20241120
|
|
20-Nov-2024 14:09:25
|
45
|
1695.0000
|
BATE
|
08493084900082294-30000UI420241120
|
|
20-Nov-2024 14:09:25
|
73
|
1695.0000
|
BATE
|
08493084900082294-30000UI320241120
|
|
20-Nov-2024 14:09:25
|
91
|
1695.0000
|
BATE
|
08493084900082294-30000UI520241120
|
|
20-Nov-2024 14:09:32
|
441
|
1695.0000
|
XLON
|
05003050000032216-E0L0Tx7su75w20241120
|
|
20-Nov-2024 14:11:00
|
61
|
1694.0000
|
BATE
|
06243062400082001-30000UMH20241120
|
|
20-Nov-2024 14:11:00
|
1
|
1694.0000
|
XLON
|
07003070000031706-E0L0Tx7su8oP20241120
|
|
20-Nov-2024 14:11:00
|
4
|
1694.0000
|
XLON
|
07003070000031706-E0L0Tx7su8oN20241120
|
|
20-Nov-2024 14:11:00
|
259
|
1694.0000
|
XLON
|
07003070000031706-E0L0Tx7su8oS20241120
|
|
20-Nov-2024 14:11:00
|
139
|
1694.0000
|
BATE
|
06243062400082001-30000UMG20241120
|
|
20-Nov-2024 14:11:12
|
69
|
1694.0000
|
XLON
|
07003070000032452-E0L0Tx7su9E720241120
|
|
20-Nov-2024 14:11:12
|
202
|
1694.0000
|
XLON
|
07003070000032452-E0L0Tx7su9E920241120
|
|
20-Nov-2024 14:17:30
|
339
|
1694.0000
|
XLON
|
05003050000032938-E0L0Tx7suGTw20241120
|
|
20-Nov-2024 14:19:26
|
40
|
1694.0000
|
BATE
|
06243062400086672-30000VBV20241120
|
|
20-Nov-2024 14:19:26
|
57
|
1694.0000
|
BATE
|
06243062400086672-30000VBW20241120
|
|
20-Nov-2024 14:19:32
|
117
|
1694.0000
|
XLON
|
07003070000033216-E0L0Tx7suIvU20241120
|
|
20-Nov-2024 14:19:32
|
42
|
1694.0000
|
XLON
|
07003070000033216-E0L0Tx7suIva20241120
|
|
20-Nov-2024 14:19:32
|
185
|
1694.0000
|
XLON
|
07003070000033216-E0L0Tx7suIvY20241120
|
|
20-Nov-2024 14:19:32
|
137
|
1694.0000
|
XLON
|
07003070000033216-E0L0Tx7suIvW20241120
|
|
20-Nov-2024 14:20:09
|
85
|
1693.0000
|
XLON
|
07003070000032912-E0L0Tx7suKMF20241120
|
|
20-Nov-2024 14:20:09
|
50
|
1693.0000
|
XLON
|
07003070000032912-E0L0Tx7suKMI20241120
|
|
20-Nov-2024 14:20:10
|
20
|
1693.0000
|
XLON
|
05003050000032377-E0L0Tx7suKMD20241120
|
|
20-Nov-2024 14:20:10
|
229
|
1693.0000
|
XLON
|
05003050000032377-E0L0Tx7suKMB20241120
|
|
20-Nov-2024 14:20:10
|
160
|
1693.0000
|
BATE
|
08493084900080977-30000VG420241120
|
|
20-Nov-2024 14:22:03
|
169
|
1692.0000
|
BATE
|
06243062400084818-30000VUL20241120
|
|
20-Nov-2024 14:22:03
|
267
|
1692.0000
|
XLON
|
07003070000033562-E0L0Tx7suU5K20241120
|
|
20-Nov-2024 14:22:03
|
143
|
1692.0000
|
XLON
|
07003070000033562-E0L0Tx7suU5I20241120
|
|
20-Nov-2024 14:24:05
|
276
|
1692.0000
|
XLON
|
07003070000033896-E0L0Tx7suaSC20241120
|
|
20-Nov-2024 14:24:05
|
296
|
1692.0000
|
BATE
|
06243062400088163-30000W3I20241120
|
|
20-Nov-2024 14:30:58
|
151
|
1694.0000
|
XLON
|
07003070000034827-E0L0Tx7suxn520241120
|
|
20-Nov-2024 14:30:58
|
146
|
1694.0000
|
XLON
|
07003070000034856-E0L0Tx7suxn720241120
|
|
20-Nov-2024 14:30:58
|
151
|
1694.0000
|
XLON
|
07003070000034917-E0L0Tx7suxnB20241120
|
|
20-Nov-2024 14:30:58
|
129
|
1694.0000
|
XLON
|
07003070000034745-E0L0Tx7suxmz20241120
|
|
20-Nov-2024 14:30:59
|
49
|
1694.0000
|
BATE
|
06243062400090800-30000X4A20241120
|
|
20-Nov-2024 14:30:59
|
49
|
1694.0000
|
BATE
|
06243062400090800-30000X4B20241120
|
|
20-Nov-2024 14:30:59
|
127
|
1694.0000
|
XLON
|
05003050000034888-E0L0Tx7suxnD20241120
|
|
20-Nov-2024 14:30:59
|
888
|
1694.0000
|
XLON
|
05003050000034442-E0L0Tx7suxmv20241120
|
|
20-Nov-2024 14:30:59
|
144
|
1694.0000
|
XLON
|
05003050000034758-E0L0Tx7suxn320241120
|
|
20-Nov-2024 14:30:59
|
131
|
1694.0000
|
XLON
|
07003070000034956-E0L0Tx7suxnF20241120
|
|
20-Nov-2024 14:30:59
|
175
|
1694.0000
|
XLON
|
07003070000034897-E0L0Tx7suxn920241120
|
|
20-Nov-2024 14:30:59
|
597
|
1694.0000
|
BATE
|
06243062400090800-30000X4F20241120
|
|
20-Nov-2024 14:33:22
|
743
|
1694.0000
|
XLON
|
05003050000035343-E0L0Tx7sv75B20241120
|
|
20-Nov-2024 14:35:04
|
813
|
1694.0000
|
XLON
|
05003050000035733-E0L0Tx7svCtb20241120
|
|
20-Nov-2024 14:35:04
|
837
|
1694.0000
|
BATE
|
06243062400092266-30000XSU20241120
|
|
20-Nov-2024 14:36:06
|
26
|
1694.0000
|
BATE
|
06243062400093516-30000Y2820241120
|
|
20-Nov-2024 14:36:06
|
62
|
1694.0000
|
BATE
|
06243062400093516-30000Y2720241120
|
|
20-Nov-2024 14:36:12
|
520
|
1694.0000
|
XLON
|
07003070000036279-E0L0Tx7svJ8m20241120
|
|
20-Nov-2024 14:36:12
|
4
|
1694.0000
|
XLON
|
07003070000036279-E0L0Tx7svJ8o20241120
|
|
20-Nov-2024 14:37:03
|
2
|
1694.0000
|
BATE
|
08493084900092076-30000Y7E20241120
|
|
20-Nov-2024 14:37:03
|
47
|
1694.0000
|
BATE
|
08493084900092076-30000Y7G20241120
|
|
20-Nov-2024 14:37:03
|
254
|
1694.0000
|
BATE
|
08493084900092076-30000Y7F20241120
|
|
20-Nov-2024 14:37:09
|
175
|
1693.0000
|
XLON
|
07003070000035053-E0L0Tx7svNaF20241120
|
|
20-Nov-2024 14:37:09
|
162
|
1693.0000
|
BATE
|
08493084900090896-30000Y8920241120
|
|
20-Nov-2024 14:37:09
|
285
|
1693.0000
|
BATE
|
06243062400088917-30000Y8820241120
|
|
20-Nov-2024 14:37:09
|
343
|
1693.0000
|
XLON
|
05003050000034140-E0L0Tx7svNaD20241120
|
|
20-Nov-2024 14:38:43
|
630
|
1694.0000
|
XLON
|
07003070000036977-E0L0Tx7svU0n20241120
|
|
20-Nov-2024 14:38:56
|
210
|
1695.0000
|
XLON
|
07003070000037054-E0L0Tx7svUmC20241120
|
|
20-Nov-2024 14:38:56
|
276
|
1695.0000
|
BATE
|
06243062400094782-30000YIJ20241120
|
|
20-Nov-2024 14:39:29
|
1
|
1694.0000
|
BATE
|
08493084900093193-30000YN320241120
|
|
20-Nov-2024 14:39:30
|
273
|
1694.0000
|
BATE
|
08493084900093193-30000YN720241120
|
|
20-Nov-2024 14:39:31
|
4
|
1694.0000
|
BATE
|
08493084900093193-30000YN820241120
|
|
20-Nov-2024 14:39:32
|
230
|
1694.0000
|
XLON
|
07003070000037281-E0L0Tx7svXML20241120
|
|
20-Nov-2024 14:40:31
|
77
|
1694.0000
|
BATE
|
08493084900093193-30000YT720241120
|
|
20-Nov-2024 14:40:31
|
191
|
1694.0000
|
XLON
|
07003070000037471-E0L0Tx7svbgI20241120
|
|
20-Nov-2024 14:41:12
|
172
|
1694.0000
|
XLON
|
07003070000037779-E0L0Tx7sveG320241120
|
|
20-Nov-2024 14:41:12
|
102
|
1694.0000
|
XLON
|
07003070000037779-E0L0Tx7sveG120241120
|
|
20-Nov-2024 14:41:12
|
216
|
1694.0000
|
XLON
|
07003070000037779-E0L0Tx7sveG520241120
|
|
20-Nov-2024 14:42:52
|
173
|
1694.0000
|
XLON
|
05003050000038096-E0L0Tx7svj4620241120
|
|
20-Nov-2024 14:44:26
|
306
|
1694.0000
|
BATE
|
06243062400096860-30000Z8S20241120
|
|
20-Nov-2024 14:44:26
|
210
|
1694.0000
|
XLON
|
05003050000038330-E0L0Tx7svnMB20241120
|
|
20-Nov-2024 14:47:36
|
489
|
1695.0000
|
BATE
|
08493084900096446-30000ZOU20241120
|
|
20-Nov-2024 14:47:36
|
692
|
1695.0000
|
XLON
|
07003070000039265-E0L0Tx7svxW920241120
|
|
20-Nov-2024 14:48:46
|
79
|
1695.0000
|
BATE
|
08493084900096980-30000ZTJ20241120
|
|
20-Nov-2024 14:49:16
|
794
|
1695.0000
|
XLON
|
07003070000039622-E0L0Tx7sw1rR20241120
|
|
20-Nov-2024 14:49:27
|
142
|
1695.0000
|
BATE
|
08493084900097244-30000ZWA20241120
|
|
20-Nov-2024 14:49:27
|
367
|
1695.0000
|
BATE
|
08493084900097244-30000ZW920241120
|
|
20-Nov-2024 14:50:56
|
103
|
1695.0000
|
XLON
|
07003070000039900-E0L0Tx7sw71P20241120
|
|
20-Nov-2024 14:50:56
|
144
|
1695.0000
|
XLON
|
07003070000039900-E0L0Tx7sw71L20241120
|
|
20-Nov-2024 14:50:56
|
504
|
1695.0000
|
XLON
|
07003070000039900-E0L0Tx7sw71N20241120
|
|
20-Nov-2024 14:50:56
|
1
|
1695.0000
|
XLON
|
07003070000039900-E0L0Tx7sw71H20241120
|
|
20-Nov-2024 14:50:56
|
15
|
1695.0000
|
XLON
|
07003070000039900-E0L0Tx7sw71J20241120
|
|
20-Nov-2024 14:51:07
|
47
|
1695.0000
|
BATE
|
06243062400099997-3000103E20241120
|
|
20-Nov-2024 14:51:07
|
114
|
1695.0000
|
BATE
|
06243062400099997-3000103H20241120
|
|
20-Nov-2024 14:51:07
|
175
|
1695.0000
|
BATE
|
06243062400099997-3000103F20241120
|
|
20-Nov-2024 14:51:07
|
40
|
1695.0000
|
BATE
|
06243062400099997-3000103G20241120
|
|
20-Nov-2024 14:51:12
|
421
|
1695.0000
|
XLON
|
05003050000039889-E0L0Tx7sw83120241120
|
|
20-Nov-2024 14:51:12
|
140
|
1695.0000
|
XLON
|
05003050000039889-E0L0Tx7sw82z20241120
|
|
20-Nov-2024 14:52:48
|
1
|
1695.0000
|
BATE
|
06243062400100683-3000109A20241120
|
|
20-Nov-2024 14:52:48
|
27
|
1695.0000
|
BATE
|
06243062400100683-3000109C20241120
|
|
20-Nov-2024 14:52:48
|
271
|
1695.0000
|
BATE
|
06243062400100683-3000109B20241120
|
|
20-Nov-2024 14:52:52
|
317
|
1695.0000
|
XLON
|
05003050000040206-E0L0Tx7swCGA20241120
|
|
20-Nov-2024 14:52:52
|
158
|
1695.0000
|
XLON
|
05003050000040206-E0L0Tx7swCG820241120
|
|
20-Nov-2024 14:53:09
|
188
|
1694.0000
|
BATE
|
06243062400097742-300010AZ20241120
|
|
20-Nov-2024 14:53:09
|
432
|
1694.0000
|
XLON
|
07003070000038802-E0L0Tx7swD5H20241120
|
|
20-Nov-2024 14:53:09
|
145
|
1694.0000
|
XLON
|
07003070000038802-E0L0Tx7swD5J20241120
|
|
20-Nov-2024 14:53:09
|
266
|
1694.0000
|
BATE
|
06243062400097742-300010AY20241120
|
|
20-Nov-2024 14:54:32
|
141
|
1694.0000
|
XLON
|
07003070000040550-E0L0Tx7swFri20241120
|
|
20-Nov-2024 14:54:54
|
217
|
1693.0000
|
BATE
|
06243062400101315-300010HU20241120
|
|
20-Nov-2024 14:54:54
|
361
|
1693.0000
|
XLON
|
05003050000040465-E0L0Tx7swGtK20241120
|
|
20-Nov-2024 14:58:22
|
364
|
1692.0000
|
XLON
|
07003070000040846-E0L0Tx7swPrR20241120
|
|
20-Nov-2024 14:58:22
|
167
|
1692.0000
|
BATE
|
08493084900099202-300010V520241120
|
|
20-Nov-2024 14:59:28
|
68
|
1692.0000
|
BATE
|
06243062400103575-3000111O20241120
|
|
20-Nov-2024 14:59:28
|
146
|
1692.0000
|
BATE
|
06243062400103575-3000111Q20241120
|
|
20-Nov-2024 14:59:28
|
54
|
1692.0000
|
BATE
|
06243062400103575-3000111P20241120
|
|
20-Nov-2024 14:59:32
|
201
|
1692.0000
|
XLON
|
07003070000041404-E0L0Tx7swTm520241120
|
|
20-Nov-2024 14:59:32
|
348
|
1692.0000
|
XLON
|
07003070000041404-E0L0Tx7swTm720241120
|
|
20-Nov-2024 15:00:42
|
200
|
1691.0000
|
BATE
|
06243062400102096-3000118R20241120
|
|
20-Nov-2024 15:00:42
|
335
|
1691.0000
|
XLON
|
07003070000040551-E0L0Tx7swXls20241120
|
|
20-Nov-2024 15:02:16
|
318
|
1691.0000
|
XLON
|
05003050000041618-E0L0Tx7swcG220241120
|
|
20-Nov-2024 15:02:16
|
98
|
1691.0000
|
BATE
|
06243062400102096-300011FP20241120
|
|
20-Nov-2024 15:02:16
|
62
|
1691.0000
|
XLON
|
05003050000041618-E0L0Tx7swcG420241120
|
|
20-Nov-2024 15:02:16
|
144
|
1691.0000
|
BATE
|
08493084900102050-300011FQ20241120
|
|
20-Nov-2024 15:02:16
|
349
|
1691.0000
|
XLON
|
07003070000041694-E0L0Tx7swcG620241120
|
|
20-Nov-2024 15:03:31
|
2
|
1690.0000
|
BATE
|
08493084900102587-300011MY20241120
|
|
20-Nov-2024 15:03:31
|
329
|
1690.0000
|
XLON
|
07003070000041988-E0L0Tx7swgHx20241120
|
|
20-Nov-2024 15:03:31
|
263
|
1690.0000
|
BATE
|
08493084900102587-300011MZ20241120
|
|
20-Nov-2024 15:05:22
|
292
|
1689.0000
|
XLON
|
05003050000041342-E0L0Tx7swlru20241120
|
|
20-Nov-2024 15:05:27
|
3
|
1690.0000
|
BATE
|
06243062400105740-300011ZO20241120
|
|
20-Nov-2024 15:05:27
|
64
|
1690.0000
|
BATE
|
06243062400105740-300011ZM20241120
|
|
20-Nov-2024 15:05:27
|
26
|
1690.0000
|
BATE
|
06243062400105740-300011ZN20241120
|
|
20-Nov-2024 15:05:46
|
167
|
1689.0000
|
BATE
|
06243062400101316-3000121420241120
|
|
20-Nov-2024 15:06:07
|
131
|
1689.0000
|
BATE
|
08493084900103842-3000124A20241120
|
|
20-Nov-2024 15:06:07
|
4
|
1689.0000
|
BATE
|
08493084900103842-3000124920241120
|
|
20-Nov-2024 15:06:07
|
162
|
1689.0000
|
BATE
|
08493084900103842-3000124B20241120
|
|
20-Nov-2024 15:06:12
|
383
|
1689.0000
|
XLON
|
07003070000042631-E0L0Tx7swpSX20241120
|
|
20-Nov-2024 15:08:28
|
186
|
1690.0000
|
BATE
|
06243062400106825-300012EY20241120
|
|
20-Nov-2024 15:08:28
|
138
|
1690.0000
|
XLON
|
05003050000042775-E0L0Tx7swvUA20241120
|
|
20-Nov-2024 15:08:28
|
263
|
1690.0000
|
XLON
|
07003070000042862-E0L0Tx7swvU820241120
|
|
20-Nov-2024 15:09:23
|
281
|
1688.0000
|
BATE
|
06243062400104267-300012JU20241120
|
|
20-Nov-2024 15:09:23
|
80
|
1688.0000
|
XLON
|
05003050000042776-E0L0Tx7swyFK20241120
|
|
20-Nov-2024 15:09:23
|
268
|
1688.0000
|
XLON
|
05003050000042776-E0L0Tx7swyFI20241120
|
|
20-Nov-2024 15:10:28
|
143
|
1688.0000
|
BATE
|
06243062400107445-300012PZ20241120
|
|
20-Nov-2024 15:10:28
|
403
|
1688.0000
|
XLON
|
07003070000043174-E0L0Tx7sx1bA20241120
|
|
20-Nov-2024 15:10:33
|
10
|
1688.0000
|
BATE
|
06243062400107445-300012RA20241120
|
|
20-Nov-2024 15:11:07
|
72
|
1688.0000
|
BATE
|
08493084900106031-300012WV20241120
|
|
20-Nov-2024 15:11:07
|
131
|
1688.0000
|
BATE
|
08493084900106031-300012WU20241120
|
|
20-Nov-2024 15:11:12
|
321
|
1688.0000
|
XLON
|
07003070000043747-E0L0Tx7sx5Pe20241120
|
|
20-Nov-2024 15:11:12
|
2
|
1688.0000
|
XLON
|
07003070000043747-E0L0Tx7sx5Pc20241120
|
|
20-Nov-2024 15:18:19
|
127
|
1689.0000
|
XLON
|
07003070000045240-E0L0Tx7sxMgx20241120
|
|
20-Nov-2024 15:18:19
|
130
|
1689.0000
|
XLON
|
05003050000045112-E0L0Tx7sxMgv20241120
|
|
20-Nov-2024 15:18:19
|
277
|
1689.0000
|
XLON
|
05003050000045109-E0L0Tx7sxMgr20241120
|
|
20-Nov-2024 15:18:19
|
125
|
1689.0000
|
XLON
|
05003050000045113-E0L0Tx7sxMgz20241120
|
|
20-Nov-2024 15:18:19
|
289
|
1689.0000
|
XLON
|
07003070000045237-E0L0Tx7sxMgp20241120
|
|
20-Nov-2024 15:18:19
|
150
|
1689.0000
|
XLON
|
07003070000045239-E0L0Tx7sxMgt20241120
|
|
20-Nov-2024 15:19:22
|
183
|
1688.0000
|
XLON
|
07003070000044922-E0L0Tx7sxPV320241120
|
|
20-Nov-2024 15:19:22
|
231
|
1688.0000
|
BATE
|
06243062400110120-300013YC20241120
|
|
20-Nov-2024 15:19:22
|
158
|
1688.0000
|
XLON
|
07003070000045203-E0L0Tx7sxPV720241120
|
|
20-Nov-2024 15:19:22
|
152
|
1688.0000
|
XLON
|
07003070000044959-E0L0Tx7sxPV520241120
|
|
20-Nov-2024 15:19:22
|
581
|
1688.0000
|
XLON
|
07003070000044523-E0L0Tx7sxPV120241120
|
|
20-Nov-2024 15:19:59
|
148
|
1688.0000
|
XLON
|
05003050000045465-E0L0Tx7sxQRH20241120
|
|
20-Nov-2024 15:19:59
|
168
|
1688.0000
|
XLON
|
05003050000045465-E0L0Tx7sxQRJ20241120
|
|
20-Nov-2024 15:20:02
|
167
|
1687.0000
|
BATE
|
08493084900105159-3000141720241120
|
|
20-Nov-2024 15:20:02
|
134
|
1687.0000
|
BATE
|
08493084900107954-3000141820241120
|
|
20-Nov-2024 15:20:02
|
415
|
1687.0000
|
XLON
|
05003050000042852-E0L0Tx7sxQqx20241120
|
|
20-Nov-2024 15:23:03
|
237
|
1687.0000
|
XLON
|
05003050000045840-E0L0Tx7sxZm620241120
|
|
20-Nov-2024 15:23:03
|
405
|
1687.0000
|
BATE
|
06243062400113089-300014JN20241120
|
|
20-Nov-2024 15:23:03
|
237
|
1687.0000
|
XLON
|
07003070000045970-E0L0Tx7sxZm420241120
|
|
20-Nov-2024 15:23:03
|
205
|
1687.0000
|
XLON
|
07003070000046204-E0L0Tx7sxZm820241120
|
|
20-Nov-2024 15:26:35
|
420
|
1689.0000
|
XLON
|
07003070000046845-E0L0Tx7sxifG20241120
|
|
20-Nov-2024 15:27:59
|
238
|
1689.0000
|
BATE
|
08493084900112777-300015BK20241120
|
|
20-Nov-2024 15:27:59
|
238
|
1689.0000
|
BATE
|
08493084900112777-300015BJ20241120
|
|
20-Nov-2024 15:29:32
|
490
|
1689.0000
|
XLON
|
05003050000047271-E0L0Tx7sxoAB20241120
|
|
20-Nov-2024 15:31:46
|
488
|
1690.0000
|
XLON
|
07003070000047732-E0L0Tx7sxtIr20241120
|
|
20-Nov-2024 15:32:04
|
238
|
1690.0000
|
BATE
|
06243062400116760-300015UP20241120
|
|
20-Nov-2024 15:32:04
|
25
|
1690.0000
|
BATE
|
08493084900114209-300015UR20241120
|
|
20-Nov-2024 15:32:04
|
108
|
1690.0000
|
BATE
|
08493084900114209-300015UQ20241120
|
|
20-Nov-2024 15:32:04
|
321
|
1690.0000
|
BATE
|
06243062400116761-300015US20241120
|
|
20-Nov-2024 15:33:07
|
584
|
1690.0000
|
XLON
|
05003050000047838-E0L0Tx7sxwwz20241120
|
|
20-Nov-2024 15:35:24
|
726
|
1690.0000
|
BATE
|
06243062400118185-3000169S20241120
|
|
20-Nov-2024 15:35:51
|
466
|
1692.0000
|
XLON
|
07003070000048338-E0L0Tx7sy2UE20241120
|
|
20-Nov-2024 15:36:09
|
281
|
1692.0000
|
BATE
|
06243062400118498-300016FW20241120
|
|
20-Nov-2024 15:36:09
|
1
|
1692.0000
|
BATE
|
06243062400118498-300016FX20241120
|
|
20-Nov-2024 15:36:09
|
3
|
1692.0000
|
BATE
|
06243062400118498-300016FV20241120
|
|
20-Nov-2024 15:36:12
|
518
|
1692.0000
|
XLON
|
07003070000048431-E0L0Tx7sy3Yf20241120
|
|
20-Nov-2024 15:37:49
|
131
|
1692.0000
|
BATE
|
08493084900116341-300016MQ20241120
|
|
20-Nov-2024 15:37:49
|
17
|
1692.0000
|
BATE
|
08493084900116341-300016MP20241120
|
|
20-Nov-2024 15:37:49
|
194
|
1692.0000
|
BATE
|
08493084900116341-300016MR20241120
|
|
20-Nov-2024 15:37:49
|
4
|
1692.0000
|
BATE
|
08493084900116341-300016MO20241120
|
|
20-Nov-2024 15:37:52
|
3
|
1692.0000
|
XLON
|
07003070000048634-E0L0Tx7sy6k720241120
|
|
20-Nov-2024 15:37:52
|
99
|
1692.0000
|
XLON
|
07003070000048634-E0L0Tx7sy6k320241120
|
|
20-Nov-2024 15:37:52
|
504
|
1692.0000
|
XLON
|
07003070000048634-E0L0Tx7sy6k520241120
|
|
20-Nov-2024 15:39:29
|
231
|
1692.0000
|
BATE
|
06243062400119519-300016TL20241120
|
|
20-Nov-2024 15:39:32
|
42
|
1692.0000
|
XLON
|
05003050000048727-E0L0Tx7sy9s220241120
|
|
20-Nov-2024 15:39:32
|
401
|
1692.0000
|
XLON
|
05003050000048727-E0L0Tx7sy9s020241120
|
|
20-Nov-2024 15:39:32
|
133
|
1692.0000
|
XLON
|
05003050000048727-E0L0Tx7sy9s420241120
|
|
20-Nov-2024 15:42:05
|
513
|
1691.0000
|
XLON
|
07003070000048281-E0L0Tx7syEVQ20241120
|
|
20-Nov-2024 15:42:05
|
278
|
1691.0000
|
BATE
|
08493084900117474-3000175920241120
|
|
20-Nov-2024 15:42:05
|
73
|
1691.0000
|
BATE
|
08493084900117474-3000175820241120
|
|
20-Nov-2024 15:42:40
|
206
|
1691.0000
|
XLON
|
07003070000049253-E0L0Tx7syFqh20241120
|
|
20-Nov-2024 15:42:43
|
269
|
1691.0000
|
XLON
|
07003070000049253-E0L0Tx7syG8320241120
|
|
20-Nov-2024 15:52:10
|
225
|
1695.0000
|
XLON
|
05003050000050838-E0L0Tx7syY3L20241120
|
|
20-Nov-2024 15:52:10
|
986
|
1695.0000
|
XLON
|
05003050000050838-E0L0Tx7syY3H20241120
|
|
20-Nov-2024 15:52:10
|
131
|
1695.0000
|
BATE
|
08493084900121908-300018DR20241120
|
|
20-Nov-2024 15:52:10
|
34
|
1695.0000
|
BATE
|
08493084900121908-300018DS20241120
|
|
20-Nov-2024 15:52:10
|
29
|
1695.0000
|
BATE
|
08493084900121908-300018DT20241120
|
|
20-Nov-2024 15:52:10
|
612
|
1695.0000
|
XLON
|
05003050000050838-E0L0Tx7syY3J20241120
|
|
20-Nov-2024 15:52:10
|
425
|
1695.0000
|
XLON
|
05003050000050838-E0L0Tx7syY3N20241120
|
|
20-Nov-2024 15:52:11
|
545
|
1695.0000
|
BATE
|
06243062400124658-300018DW20241120
|
|
20-Nov-2024 15:52:11
|
131
|
1695.0000
|
BATE
|
06243062400124658-300018DV20241120
|
|
20-Nov-2024 15:53:11
|
131
|
1695.0000
|
BATE
|
08493084900122275-300018IM20241120
|
|
20-Nov-2024 15:53:11
|
15
|
1695.0000
|
BATE
|
08493084900122275-300018IN20241120
|
|
20-Nov-2024 15:53:50
|
475
|
1695.0000
|
XLON
|
05003050000051051-E0L0Tx7syaLJ20241120
|
|
20-Nov-2024 15:53:50
|
139
|
1695.0000
|
XLON
|
05003050000051051-E0L0Tx7syaLL20241120
|
|
20-Nov-2024 15:53:51
|
35
|
1695.0000
|
BATE
|
06243062400125270-300018KC20241120
|
|
20-Nov-2024 15:53:51
|
34
|
1695.0000
|
BATE
|
06243062400125270-300018KB20241120
|
|
20-Nov-2024 15:53:51
|
190
|
1695.0000
|
BATE
|
06243062400125270-300018KA20241120
|
|
20-Nov-2024 15:55:30
|
513
|
1695.0000
|
XLON
|
07003070000051315-E0L0Tx7sycr120241120
|
|
20-Nov-2024 15:55:32
|
164
|
1695.0000
|
BATE
|
08493084900123173-300018SF20241120
|
|
20-Nov-2024 15:55:32
|
210
|
1695.0000
|
BATE
|
08493084900123173-300018SG20241120
|
|
20-Nov-2024 15:56:10
|
26
|
1695.0000
|
BATE
|
08493084900123363-300018UI20241120
|
|
20-Nov-2024 15:56:10
|
148
|
1695.0000
|
BATE
|
08493084900123363-300018UF20241120
|
|
20-Nov-2024 15:56:10
|
125
|
1695.0000
|
BATE
|
08493084900123363-300018UG20241120
|
|
20-Nov-2024 15:56:10
|
74
|
1695.0000
|
BATE
|
08493084900123363-300018UH20241120
|
|
20-Nov-2024 15:56:12
|
171
|
1695.0000
|
XLON
|
07003070000051429-E0L0Tx7syeEl20241120
|
|
20-Nov-2024 15:56:12
|
334
|
1695.0000
|
XLON
|
07003070000051429-E0L0Tx7syeEj20241120
|
|
20-Nov-2024 15:56:49
|
238
|
1694.0000
|
XLON
|
05003050000050186-E0L0Tx7syfeI20241120
|
|
20-Nov-2024 15:56:49
|
332
|
1694.0000
|
XLON
|
05003050000050188-E0L0Tx7syfeK20241120
|
|
20-Nov-2024 15:56:49
|
362
|
1694.0000
|
BATE
|
08493084900120630-300018XJ20241120
|
|
20-Nov-2024 15:57:52
|
430
|
1695.0000
|
XLON
|
07003070000051714-E0L0Tx7syi5e20241120
|
|
20-Nov-2024 15:59:28
|
11
|
1695.0000
|
XLON
|
05003050000052087-E0L0Tx7sylV320241120
|
|
20-Nov-2024 16:01:46
|
165
|
1695.0000
|
XLON
|
05003050000052539-E0L0Tx7syqSM20241120
|
|
20-Nov-2024 16:01:46
|
357
|
1695.0000
|
BATE
|
08493084900124825-300019OP20241120
|
|
20-Nov-2024 16:01:46
|
304
|
1695.0000
|
XLON
|
05003050000052087-E0L0Tx7syqSC20241120
|
|
20-Nov-2024 16:01:46
|
578
|
1695.0000
|
XLON
|
05003050000052134-E0L0Tx7syqSE20241120
|
|
20-Nov-2024 16:02:02
|
197
|
1694.0000
|
BATE
|
06243062400126912-300019Q420241120
|
|
20-Nov-2024 16:02:50
|
3
|
1695.0000
|
BATE
|
06243062400129347-300019TI20241120
|
|
20-Nov-2024 16:02:52
|
1
|
1695.0000
|
XLON
|
05003050000052842-E0L0Tx7sysyL20241120
|
|
20-Nov-2024 16:02:52
|
250
|
1695.0000
|
XLON
|
05003050000052842-E0L0Tx7sysyR20241120
|
|
20-Nov-2024 16:02:52
|
9
|
1695.0000
|
XLON
|
05003050000052842-E0L0Tx7sysyP20241120
|
|
20-Nov-2024 16:02:52
|
11
|
1695.0000
|
XLON
|
05003050000052842-E0L0Tx7sysyN20241120
|
|
20-Nov-2024 16:03:50
|
127
|
1695.0000
|
BATE
|
06243062400129890-300019XL20241120
|
|
20-Nov-2024 16:03:50
|
155
|
1695.0000
|
BATE
|
06243062400129890-300019XM20241120
|
|
20-Nov-2024 16:03:52
|
188
|
1695.0000
|
XLON
|
07003070000053018-E0L0Tx7syv6C20241120
|
|
20-Nov-2024 16:05:11
|
422
|
1694.0000
|
XLON
|
05003050000053200-E0L0Tx7syyV620241120
|
|
20-Nov-2024 16:05:11
|
49
|
1694.0000
|
XLON
|
05003050000053200-E0L0Tx7syyV320241120
|
|
20-Nov-2024 16:07:35
|
597
|
1694.0000
|
XLON
|
07003070000053513-E0L0Tx7sz3kB20241120
|
|
20-Nov-2024 16:07:50
|
389
|
1694.0000
|
BATE
|
08493084900127906-30001ANJ20241120
|
|
20-Nov-2024 16:07:52
|
657
|
1694.0000
|
XLON
|
07003070000053872-E0L0Tx7sz4Gb20241120
|
|
20-Nov-2024 16:08:28
|
1
|
1693.0000
|
BATE
|
06243062400126188-30001AS820241120
|
|
20-Nov-2024 16:08:28
|
211
|
1693.0000
|
BATE
|
06243062400126188-30001AS720241120
|
|
20-Nov-2024 16:08:28
|
348
|
1693.0000
|
XLON
|
07003070000051430-E0L0Tx7sz5Q220241120
|
|
20-Nov-2024 16:09:50
|
438
|
1694.0000
|
XLON
|
07003070000054272-E0L0Tx7sz88G20241120
|
|
20-Nov-2024 16:09:50
|
553
|
1694.0000
|
XLON
|
05003050000054239-E0L0Tx7sz88E20241120
|
|
20-Nov-2024 16:09:50
|
44
|
1694.0000
|
XLON
|
05003050000054239-E0L0Tx7sz88C20241120
|
|
20-Nov-2024 16:10:01
|
364
|
1693.0000
|
BATE
|
06243062400133047-30001B2520241120
|
|
20-Nov-2024 16:11:30
|
355
|
1693.0000
|
BATE
|
08493084900131112-30001BBW20241120
|
|
20-Nov-2024 16:11:30
|
384
|
1693.0000
|
XLON
|
05003050000054587-E0L0Tx7szCQH20241120
|
|
20-Nov-2024 16:11:30
|
269
|
1693.0000
|
XLON
|
07003070000054645-E0L0Tx7szCQF20241120
|
|
20-Nov-2024 16:11:30
|
179
|
1693.0000
|
XLON
|
07003070000054645-E0L0Tx7szCQ920241120
|
|
20-Nov-2024 16:13:15
|
340
|
1694.0000
|
XLON
|
05003050000055185-E0L0Tx7szHOQ20241120
|
|
20-Nov-2024 16:13:50
|
194
|
1694.0000
|
BATE
|
06243062400135816-30001BT920241120
|
|
20-Nov-2024 16:13:50
|
109
|
1694.0000
|
BATE
|
06243062400135816-30001BT820241120
|
|
20-Nov-2024 16:14:30
|
87
|
1694.0000
|
BATE
|
06243062400136168-30001BVY20241120
|
|
20-Nov-2024 16:14:30
|
234
|
1694.0000
|
BATE
|
06243062400136168-30001BVX20241120
|
|
20-Nov-2024 16:14:32
|
449
|
1694.0000
|
XLON
|
05003050000055469-E0L0Tx7szJdS20241120
|
|
20-Nov-2024 16:16:10
|
68
|
1694.0000
|
BATE
|
08493084900134561-30001C5C20241120
|
|
20-Nov-2024 16:16:10
|
123
|
1694.0000
|
BATE
|
08493084900134561-30001C5D20241120
|
|
20-Nov-2024 16:16:10
|
211
|
1694.0000
|
BATE
|
08493084900134561-30001C5F20241120
|
|
20-Nov-2024 16:16:10
|
107
|
1694.0000
|
BATE
|
08493084900134561-30001C5E20241120
|
|
20-Nov-2024 16:16:12
|
420
|
1694.0000
|
XLON
|
07003070000056163-E0L0Tx7szNCJ20241120
|
|
20-Nov-2024 16:24:15
|
138
|
1696.0000
|
BATE
|
08493084900139976-30001DS020241120
|
|
20-Nov-2024 16:24:15
|
132
|
1696.0000
|
XLON
|
05003050000057791-E0L0Tx7szcCh20241120
|
|
20-Nov-2024 16:24:15
|
128
|
1696.0000
|
BATE
|
08493084900139979-30001DS420241120
|
|
20-Nov-2024 16:24:15
|
128
|
1696.0000
|
BATE
|
08493084900139978-30001DS320241120
|
|
20-Nov-2024 16:24:15
|
10
|
1696.0000
|
XLON
|
07003070000057888-E0L0Tx7szcCW20241120
|
|
20-Nov-2024 16:24:15
|
127
|
1696.0000
|
XLON
|
05003050000057795-E0L0Tx7szcCp20241120
|
|
20-Nov-2024 16:24:15
|
5
|
1696.0000
|
XLON
|
07003070000057897-E0L0Tx7szcCt20241120
|
|
20-Nov-2024 16:24:15
|
137
|
1696.0000
|
BATE
|
08493084900140271-30001DS720241120
|
|
20-Nov-2024 16:24:15
|
161
|
1696.0000
|
XLON
|
07003070000057892-E0L0Tx7szcCf20241120
|
|
20-Nov-2024 16:24:15
|
193
|
1696.0000
|
BATE
|
08493084900139981-30001DS520241120
|
|
20-Nov-2024 16:24:15
|
127
|
1696.0000
|
XLON
|
07003070000057898-E0L0Tx7szcCx20241120
|
|
20-Nov-2024 16:24:15
|
127
|
1696.0000
|
XLON
|
05003050000057796-E0L0Tx7szcCv20241120
|
|
20-Nov-2024 16:24:15
|
59
|
1696.0000
|
XLON
|
07003070000057888-E0L0Tx7szcCU20241120
|
|
20-Nov-2024 16:24:15
|
87
|
1696.0000
|
XLON
|
05003050000057788-E0L0Tx7szcCd20241120
|
|
20-Nov-2024 16:24:15
|
129
|
1696.0000
|
XLON
|
07003070000057896-E0L0Tx7szcCn20241120
|
|
20-Nov-2024 16:24:15
|
78
|
1696.0000
|
XLON
|
05003050000057788-E0L0Tx7szcCa20241120
|
|
20-Nov-2024 16:24:15
|
192
|
1696.0000
|
XLON
|
07003070000057895-E0L0Tx7szcCj20241120
|
|
20-Nov-2024 16:24:15
|
127
|
1696.0000
|
BATE
|
06243062400143824-30001DS820241120
|
|
20-Nov-2024 16:24:15
|
122
|
1696.0000
|
XLON
|
07003070000057897-E0L0Tx7szcCr20241120
|
|
20-Nov-2024 16:24:15
|
137
|
1696.0000
|
BATE
|
06243062400143152-30001DS220241120
|
|
20-Nov-2024 16:24:15
|
144
|
1696.0000
|
XLON
|
07003070000057888-E0L0Tx7szcCY20241120
|
|
20-Nov-2024 16:24:15
|
138
|
1696.0000
|
BATE
|
08493084900139977-30001DS120241120
|
|
20-Nov-2024 16:24:15
|
131
|
1696.0000
|
XLON
|
05003050000057794-E0L0Tx7szcCl20241120
|
|
20-Nov-2024 16:24:16
|
714
|
1696.0000
|
XLON
|
05003050000058096-E0L0Tx7szcKe20241120
|
|
20-Nov-2024 16:24:16
|
69
|
1696.0000
|
XLON
|
05003050000058096-E0L0Tx7szcKg20241120
|
|
20-Nov-2024 16:24:16
|
151
|
1696.0000
|
XLON
|
05003050000058096-E0L0Tx7szcKi20241120
|
|
20-Nov-2024 16:24:18
|
256
|
1695.0000
|
XLON
|
07003070000056945-E0L0Tx7szcOe20241120
|
|
20-Nov-2024 16:24:18
|
89
|
1695.0000
|
BATE
|
06243062400142867-30001DT420241120
|
|
20-Nov-2024 16:24:18
|
178
|
1695.0000
|
XLON
|
05003050000056970-E0L0Tx7szcOk20241120
|
|
20-Nov-2024 16:24:18
|
179
|
1695.0000
|
XLON
|
07003070000057745-E0L0Tx7szcOw20241120
|
|
20-Nov-2024 16:24:18
|
140
|
1695.0000
|
BATE
|
08493084900139245-30001DT320241120
|
|
20-Nov-2024 16:24:18
|
130
|
1695.0000
|
BATE
|
06243062400141993-30001DT220241120
|
|
20-Nov-2024 16:24:18
|
379
|
1695.0000
|
BATE
|
06243062400140214-30001DT120241120
|
|
20-Nov-2024 16:24:18
|
239
|
1695.0000
|
XLON
|
07003070000056945-E0L0Tx7szcOi20241120
|
|
20-Nov-2024 16:24:21
|
30
|
1695.0000
|
BATE
|
06243062400142867-30001DTA20241120
|
|
20-Nov-2024 16:24:21
|
2
|
1695.0000
|
BATE
|
06243062400142867-30001DT920241120
|
|
20-Nov-2024 16:24:21
|
30
|
1695.0000
|
BATE
|
06243062400142867-30001DTB20241120
|
|
20-Nov-2024 16:26:11
|
1
|
1696.0000
|
BATE
|
06243062400145511-30001E8B20241120
|
|
20-Nov-2024 16:26:11
|
5
|
1696.0000
|
BATE
|
06243062400145511-30001E8C20241120
|
|
20-Nov-2024 16:27:11
|
1
|
1696.0000
|
BATE
|
06243062400146178-30001EHB20241120
|
|
20-Nov-2024 16:27:11
|
23
|
1696.0000
|
BATE
|
06243062400146178-30001EHF20241120
|
|
20-Nov-2024 16:27:11
|
123
|
1696.0000
|
BATE
|
06243062400146178-30001EHD20241120
|
|
20-Nov-2024 16:27:11
|
29
|
1696.0000
|
BATE
|
06243062400146178-30001EHE20241120
|
|
20-Nov-2024 16:27:11
|
99
|
1696.0000
|
BATE
|
06243062400146178-30001EHC20241120
|
|
20-Nov-2024 16:27:51
|
3
|
1696.0000
|
BATE
|
06243062400146668-30001ENQ20241120
|
|
20-Nov-2024 16:28:35
|
161
|
1695.0000
|
XLON
|
07003070000059007-E0L0Tx7szl6X20241120
|
|
20-Nov-2024 16:28:35
|
641
|
1695.0000
|
XLON
|
07003070000058592-E0L0Tx7szl6F20241120
|
|
20-Nov-2024 16:28:35
|
126
|
1695.0000
|
XLON
|
07003070000059083-E0L0Tx7szl6b20241120
|
|
20-Nov-2024 16:28:35
|
146
|
1695.0000
|
XLON
|
07003070000059158-E0L0Tx7szl6h20241120
|
|
20-Nov-2024 16:28:35
|
126
|
1695.0000
|
XLON
|
07003070000059041-E0L0Tx7szl6Z20241120
|
|
20-Nov-2024 16:28:35
|
73
|
1695.0000
|
XLON
|
05003050000058968-E0L0Tx7szl6d20241120
|
|
20-Nov-2024 16:28:35
|
132
|
1695.0000
|
XLON
|
05003050000058819-E0L0Tx7szl6V20241120
|
|
20-Nov-2024 16:28:35
|
126
|
1695.0000
|
XLON
|
05003050000058997-E0L0Tx7szl6f20241120
|
|
20-Nov-2024 16:28:35
|
14
|
1695.0000
|
XLON
|
05003050000059085-E0L0Tx7szl6l20241120
|
|
20-Nov-2024 16:28:35
|
118
|
1695.0000
|
BATE
|
08493084900142138-30001EVV20241120
|
|
20-Nov-2024 16:28:35
|
130
|
1695.0000
|
BATE
|
06243062400145347-30001EVU20241120
|
|
20-Nov-2024 16:28:35
|
162
|
1695.0000
|
XLON
|
07003070000059189-E0L0Tx7szl6j20241120
|
|
20-Nov-2024 16:28:35
|
455
|
1695.0000
|
XLON
|
05003050000058466-E0L0Tx7szl6J20241120
|
|
20-Nov-2024 16:28:35
|
127
|
1695.0000
|
XLON
|
05003050000058786-E0L0Tx7szl6T20241120
|
|
20-Nov-2024 16:28:35
|
3
|
1695.0000
|
XLON
|
05003050000058466-E0L0Tx7szl6H20241120
|
|
20-Nov-2024 16:28:55
|
122
|
1695.0000
|
BATE
|
06243062400147431-30001EZR20241120
|
|
20-Nov-2024 16:28:55
|
2
|
1695.0000
|
BATE
|
06243062400147431-30001EZS20241120
|