Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 22.4719101124 | 44.5 | 54 | 44.5 | 1821922 | 51.69377666 | DE |
| 4 | 7.5 | 15.9574468085 | 47 | 54 | 43.5 | 885662 | 48.74316423 | DE |
| 12 | 15 | 37.9746835443 | 39.5 | 54 | 39.5 | 753258 | 45.73157742 | DE |
| 26 | 7.5 | 15.9574468085 | 47 | 54 | 39 | 892237 | 46.57302031 | DE |
| 52 | -4.5 | -7.62711864407 | 59 | 73 | 39 | 850689 | 52.77266108 | DE |
| 156 | -44.5 | -44.9494949495 | 99 | 114 | 39 | 724309 | 70.82452236 | DE |
| 260 | 7.5 | 15.9574468085 | 47 | 149.5 | 25 | 1031829 | 80.24994367 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 54.5 | 1.5 | 2.83 | 53 | 54.5 | 52.7 | 887820 |
| 1741887000 | 53 | 0 | 0.00 | 53 | 53 | 52.7 | 3825345 |
| 1741800600 | 53 | 2.9 | 5.79 | 50 | 53.5 | 50 | 2869175 |
| 1741714200 | 50.1 | 2.6 | 5.47 | 47.5 | 50.1 | 47.05 | 928112 |
| 1741627800 | 47.5 | 3 | 6.74 | 44.5 | 47.5 | 44.5 | 1143889 |
| 1741368600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 343091 |
| 1741282200 | 44.5 | -0.4 | -0.89 | 44.5 | 44.75 | 44.5 | 702614 |
| 1741195800 | 44.9 | 0.4 | 0.90 | 44.5 | 44.9 | 44.4 | 1209761 |
| 1741109400 | 44.5 | 0.5 | 1.14 | 44 | 44.5 | 44 | 459406 |
| 1741023000 | 44 | -1.4 | -3.08 | 45.5 | 46 | 43.5 | 918282 |
| 1740763800 | 45.4 | 0.4 | 0.89 | 45.5 | 45.5 | 45.4 | 329229 |
| 1740677400 | 45 | -0.8 | -1.75 | 46.5 | 46.5 | 45 | 674894 |
| 1740591000 | 45.8 | -1.2 | -2.55 | 47 | 47.375 | 45.8 | 272111 |
| 1740504600 | 47 | -0.5 | -1.05 | 47.5 | 47.75 | 47 | 361932 |
| 1740418200 | 47.5 | 0 | 0.00 | 46.5 | 47.75 | 46.5 | 525623 |
| 1740159000 | 47.5 | 1 | 2.15 | 46.5 | 47.5 | 46.5 | 507376 |
| 1740072600 | 46.5 | 0.1 | 0.22 | 46.5 | 47 | 46 | 521870 |
| 1739986200 | 46.4 | 0.8 | 1.75 | 46.5 | 48 | 46.4 | 585053 |
| 1739899800 | 45.6 | -0.4 | -0.87 | 46.5 | 46.6 | 45.6 | 679930 |
| 1739813400 | 46 | -1 | -2.13 | 47.5 | 47.5 | 46 | 430552 |
| 1739554200 | 47 | 0.2 | 0.43 | 47 | 47.5 | 47 | 424992 |
| 1739467800 | 46.8 | -0.7 | -1.47 | 47 | 47.25 | 46.8 | 192154 |
| 1739381400 | 47.5 | 1 | 2.15 | 47 | 47.5 | 45.5 | 557378 |
| 1739295000 | 46.5 | 0.1 | 0.22 | 47.5 | 47.5 | 46.5 | 247810 |
| 1739208600 | 46.4 | -1.1 | -2.32 | 47.5 | 47.5 | 46.4 | 204849 |
| 1738949400 | 47.5 | 1 | 2.15 | 46.5 | 47.5 | 46.5 | 548542 |
| 1738863000 | 46.5 | -0.5 | -1.06 | 47 | 47 | 46.5 | 318684 |
| 1738776600 | 47 | -1 | -2.08 | 48 | 48.7 | 47 | 1245655 |
| 1738690200 | 48 | 2 | 4.35 | 46 | 48.5 | 46 | 679110 |
| 1738603800 | 46 | -1.5 | -3.16 | 47 | 47.15 | 46 | 402851 |
| 1738344600 | 47.5 | -0.3 | -0.63 | 47 | 47.75 | 47 | 333205 |
| 1738258200 | 47.8 | 1.3 | 2.80 | 46 | 47.8 | 46 | 942210 |
| 1738171800 | 46.5 | 1 | 2.20 | 45.5 | 46.5 | 45.25 | 422377 |
| 1738085400 | 45.5 | 0.5 | 1.11 | 45.5 | 45.75 | 44.75 | 292079 |
| 1737999000 | 45 | -0.95 | -2.07 | 45 | 45.5 | 45 | 658935 |
| 1737739800 | 45.95 | 0.7 | 1.55 | 45 | 45.95 | 44.55 | 518834 |
| 1737653400 | 45.25 | 0 | 0.00 | 45.5 | 45.5 | 45 | 1657011 |
| 1737567000 | 45.25 | 0.25 | 0.56 | 45 | 45.5 | 44.5 | 794742 |
| 1737480600 | 45 | 1.6 | 3.69 | 43 | 45 | 43 | 1708903 |
| 1737394200 | 43.4 | 0.4 | 0.93 | 42 | 43.4 | 42 | 1080933 |
| 1737135000 | 43 | 1 | 2.38 | 42 | 43 | 41.625 | 296851 |
| 1737048600 | 42 | 0 | 0.00 | 42 | 42 | 41.625 | 179326 |
| 1736962200 | 42 | 0.3 | 0.72 | 42 | 42 | 41.45 | 416490 |
| 1736875800 | 41.7 | -0.35 | -0.83 | 41.5 | 42.5 | 41.5 | 837130 |
| 1736789400 | 42.05 | 0.55 | 1.33 | 41.5 | 42.2 | 41.2 | 165902 |
| 1736530200 | 41.5 | 0.5 | 1.22 | 41 | 41.5 | 41 | 762232 |
| 1736443800 | 41 | -0.5 | -1.20 | 41.5 | 41.5 | 40.5 | 1009684 |
| 1736357400 | 41.5 | 0 | 0.00 | 41.5 | 41.75 | 41.1 | 724116 |
| 1736271000 | 41.5 | -0.5 | -1.19 | 41 | 41.5 | 41 | 779674 |
| 1736184600 | 42 | 1.5 | 3.70 | 40.5 | 42 | 40.2 | 600225 |
| 1735925400 | 40.5 | -0.5 | -1.22 | 41 | 41.875 | 40.5 | 2598023 |
| 1735839000 | 41 | -0.5 | -1.20 | 41.5 | 41.9 | 40.5 | 853989 |
| 1735666200 | 41.5 | 0.5 | 1.22 | 41.5 | 41.55 | 41.05 | 164998 |
| 1735579800 | 41 | 0 | 0.00 | 41 | 41.5 | 41 | 472857 |
| 1735320600 | 41 | 0 | 0.00 | 41 | 41.8 | 40.9 | 221342 |
| 1735061400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 366643 |
| 1734975000 | 41 | 0.5 | 1.23 | 40 | 41 | 39.7 | 966399 |
| 1734715800 | 40.5 | 1.5 | 3.85 | 39.5 | 40.5 | 39.5 | 1000334 |
| 1734629400 | 39 | -1 | -2.50 | 40 | 40 | 39 | 888899 |
| 1734543000 | 40 | 0 | 0.00 | 40 | 40.6 | 39.7 | 434718 |
| 1734456600 | 40 | -1 | -2.44 | 41.5 | 41.5 | 39.5 | 1137994 |
| 1734370200 | 41 | -1 | -2.38 | 43 | 43 | 41 | 532266 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
