Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sylvania Platinum Limited | SLP | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
64,50 | 64,50 | 70,00 | 69,50 | 64,50 |
Industriesektor |
---|
MINING |
SLP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 66,00 | 70,00 | 64,50 | 65,30 | 602.256 | 3,50 | 5,30% |
1 Monat | 58,00 | 71,00 | 58,00 | 65,55 | 1.054.514 | 11,50 | 19,83% |
3 Monate | 59,00 | 71,00 | 47,50 | 58,25 | 1.152.008 | 10,50 | 17,80% |
6 Monate | 77,50 | 77,50 | 47,50 | 61,29 | 793.089 | -8,00 | -10,32% |
1 Jahr | 90,00 | 96,00 | 47,50 | 68,40 | 720.793 | -20,50 | -22,78% |
3 Jahre | 123,50 | 149,50 | 47,50 | 92,13 | 851.829 | -54,00 | -43,72% |
5 Jahre | 32,25 | 149,50 | 25,00 | 75,21 | 1.147.104 | 37,25 | 115,50% |
SLP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 69,50 | 5,00 | 7,75% | 64,50 | 70,00 | 64,50 | 1.675.765 |
25 Apr 2024 | 64,50 | -1,00 | -1,53% | 65,50 | 65,50 | 64,50 | 479.157 |
24 Apr 2024 | 65,50 | 0,00 | 0,00% | 65,00 | 66,65 | 64,50 | 1.024.571 |
23 Apr 2024 | 65,50 | 0,50 | 0,77% | 65,00 | 65,50 | 64,75 | 642.152 |
22 Apr 2024 | 65,00 | -0,90 | -1,37% | 65,50 | 65,50 | 65,00 | 516.927 |
19 Apr 2024 | 65,90 | -0,10 | -0,15% | 66,00 | 66,00 | 65,50 | 348.475 |
18 Apr 2024 | 66,00 | 1,00 | 1,54% | 65,00 | 66,00 | 65,00 | 513.841 |
17 Apr 2024 | 65,00 | -2,00 | -2,99% | 67,00 | 67,00 | 65,00 | 1.243.928 |
16 Apr 2024 | 67,00 | -2,20 | -3,18% | 69,50 | 70,95 | 67,00 | 1.331.556 |
15 Apr 2024 | 69,20 | -0,80 | -1,14% | 70,00 | 70,50 | 69,00 | 1.106.964 |
12 Apr 2024 | 70,00 | 3,00 | 4,48% | 68,00 | 71,00 | 67,00 | 2.365.335 |
11 Apr 2024 | 67,00 | -1,20 | -1,76% | 68,50 | 68,50 | 67,00 | 626.360 |
10 Apr 2024 | 68,20 | 2,10 | 3,18% | 65,50 | 70,00 | 65,30 | 2.522.405 |
09 Apr 2024 | 66,10 | 4,60 | 7,48% | 61,50 | 66,10 | 60,95 | 1.261.961 |
08 Apr 2024 | 61,50 | 2,00 | 3,36% | 59,50 | 61,50 | 59,50 | 960.059 |
05 Apr 2024 | 59,50 | -2,00 | -3,25% | 61,00 | 61,75 | 59,50 | 1.302.330 |
04 Apr 2024 | 61,50 | -0,50 | -0,81% | 61,00 | 63,00 | 61,00 | 935.588 |
03 Apr 2024 | 62,00 | 2,00 | 3,33% | 60,00 | 62,00 | 60,00 | 1.023.384 |
02 Apr 2024 | 60,00 | 2,00 | 3,45% | 58,00 | 60,00 | 58,00 | 776.257 |
28 Mär 2024 | 58,00 | -1,00 | -1,69% | 58,00 | 58,00 | 58,00 | 778.574 |
27 Mär 2024 | 59,00 | 1,00 | 1,72% | 58,00 | 59,00 | 58,00 | 1.039.822 |