Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.5 | 28.5 | 27.7 | 45591 | 28.5 | DE |
| 4 | -1 | -3.38983050847 | 29.5 | 29.5 | 27.7 | 161695 | 28.27132722 | DE |
| 12 | 2.5 | 9.61538461538 | 26 | 29.5 | 23.8 | 121796 | 27.38825156 | DE |
| 26 | 4 | 16.3265306122 | 24.5 | 29.5 | 23.8 | 216940 | 26.35971956 | DE |
| 52 | 13.25 | 86.8852459016 | 15.25 | 29.5 | 15.25 | 413546 | 20.44392755 | DE |
| 156 | -29 | -50.4347826087 | 57.5 | 65 | 6.75 | 330134 | 18.49826459 | DE |
| 260 | -4.5 | -13.6363636364 | 33 | 84 | 6.75 | 322319 | 29.72801229 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27.7 | 194 |
| 1742491800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 554 |
| 1742405400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 39001 |
| 1742319000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 5657 |
| 1742232600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28 | 113072 |
| 1741973400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 69671 |
| 1741887000 | 28.5 | 0 | 0.00 | 28.5 | 29 | 28.5 | 41442 |
| 1741800600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 122338 |
| 1741714200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 145756 |
| 1741627800 | 28.5 | -0.1 | -0.35 | 28.5 | 28.5 | 28.5 | 73101 |
| 1741368600 | 28.6 | 0.1 | 0.35 | 28.5 | 28.6 | 28.5 | 210479 |
| 1741282200 | 28.5 | 0.5 | 1.79 | 28 | 28.5 | 28 | 143224 |
| 1741195800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 493764 |
| 1741109400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1014825 |
| 1741023000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 35377 |
| 1740763800 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 28 | 320628 |
| 1740677400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 11772 |
| 1740591000 | 28.5 | -1 | -3.39 | 29.5 | 29.5 | 28.5 | 165075 |
| 1740504600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 15320 |
| 1740418200 | 29.5 | 0.5 | 1.72 | 29.5 | 29.5 | 29.5 | 100000 |
| 1740159000 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 112847 |
| 1740072600 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 29 | 166545 |
| 1739986200 | 29 | 0.4 | 1.40 | 28.5 | 29 | 28.5 | 160484 |
| 1739899800 | 28.6 | 0.6 | 2.14 | 28 | 28.6 | 28 | 140582 |
| 1739813400 | 28 | 1 | 3.70 | 27 | 28 | 27 | 543104 |
| 1739554200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 1817 |
| 1739467800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 11113 |
| 1739381400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 6269 |
| 1739295000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 39409 |
| 1739208600 | 27 | 0.6 | 2.27 | 26.5 | 27 | 26.5 | 145452 |
| 1738949400 | 26.4 | -0.1 | -0.38 | 26.5 | 26.5 | 26.4 | 337408 |
| 1738863000 | 26.5 | 0.5 | 1.92 | 26 | 26.5 | 26 | 449066 |
| 1738776600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 50 |
| 1738690200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 376012 |
| 1738603800 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 141180 |
| 1738344600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 138859 |
| 1738258200 | 26.5 | 1.5 | 6.00 | 26 | 27 | 26 | 443899 |
| 1738171800 | 25 | 0 | 0.00 | 25 | 25 | 24 | 26977 |
| 1738085400 | 25 | 0 | 0.00 | 25 | 25 | 23.8 | 36722 |
| 1737999000 | 25 | 0 | 0.00 | 25 | 25 | 23.8 | 44 |
| 1737739800 | 25 | -1 | -3.85 | 25 | 25 | 23.8 | 53419 |
| 1737653400 | 26 | 0 | 0.00 | 25 | 26 | 25 | 3411 |
| 1737567000 | 26 | 0 | 0.00 | 25 | 26 | 25 | 13499 |
| 1737480600 | 26 | 1 | 4.00 | 25 | 26 | 25 | 4459 |
| 1737394200 | 25 | 0.5 | 2.04 | 24.5 | 25 | 24.5 | 96791 |
| 1737135000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 86469 |
| 1737048600 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 24.5 | 245655 |
| 1736962200 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 56370 |
| 1736875800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 15 |
| 1736789400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 3267 |
| 1736530200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 9540 |
| 1736443800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 25285 |
| 1736357400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 666 |
| 1736271000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 28561 |
| 1736184600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 57819 |
| 1735925400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 8762 |
| 1735839000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 46382 |
| 1735666200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 10408 |
| 1735579800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 33554 |
| 1735320600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2750 |
| 1735061400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2683 |
| 1734975000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
