Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tufton Oceanic Assets Limited | SHIP | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,125 | 1,125 | 1,13 | 1,125 | 1,125 |
SHIP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,125 | 1,14 | 1,115 | 1,13 | 190.549 | 0,00 | 0,00% |
1 Monat | 1,09 | 1,16 | 1,09 | 1,12 | 260.733 | 0,035 | 3,21% |
3 Monate | 1,08 | 1,16 | 1,065 | 1,09 | 382.772 | 0,045 | 4,17% |
6 Monate | 0,97 | 1,16 | 0,965 | 1,05 | 385.437 | 0,155 | 15,98% |
1 Jahr | 1,13 | 1,16 | 0,96 | 1,03 | 322.888 | -0,005 | -0,44% |
3 Jahre | 1,045 | 1,42 | 0,96 | 1,14 | 247.899 | 0,08 | 7,66% |
5 Jahre | 1,04 | 1,42 | 0,75 | 1,10 | 209.475 | 0,085 | 8,17% |
SHIP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 1,125 | -0,01 | -0,44% | 1,13 | 1,13 | 1,12 | 293.582 |
26 Apr 2024 | 1,13 | 0,00 | 0,44% | 1,125 | 1,13 | 1,125 | 208.035 |
25 Apr 2024 | 1,125 | -0,02 | -1,32% | 1,125 | 1,135 | 1,125 | 109.122 |
24 Apr 2024 | 1,14 | 0,01 | 0,88% | 1,125 | 1,14 | 1,125 | 185.444 |
23 Apr 2024 | 1,13 | 0,00 | 0,44% | 1,125 | 1,13 | 1,115 | 156.562 |
22 Apr 2024 | 1,125 | 0,00 | 0,45% | 1,12 | 1,125 | 1,12 | 14.152 |
19 Apr 2024 | 1,12 | 0,00 | 0,00% | 1,12 | 1,12 | 1,115 | 894.874 |
18 Apr 2024 | 1,12 | 0,00 | 0,00% | 1,12 | 1,12 | 1,115 | 386.083 |
17 Apr 2024 | 1,12 | 0,00 | 0,00% | 1,12 | 1,135 | 1,115 | 204.064 |
16 Apr 2024 | 1,12 | 0,00 | 0,00% | 1,125 | 1,13 | 1,12 | 157.305 |
15 Apr 2024 | 1,12 | 0,00 | 0,00% | 1,125 | 1,13 | 1,12 | 442.004 |
12 Apr 2024 | 1,12 | -0,01 | -0,88% | 1,125 | 1,125 | 1,12 | 216.144 |
11 Apr 2024 | 1,13 | -0,03 | -2,59% | 1,125 | 1,16 | 1,125 | 436.457 |
10 Apr 2024 | 1,16 | 0,04 | 3,57% | 1,12 | 1,16 | 1,12 | 107.625 |
09 Apr 2024 | 1,12 | 0,01 | 0,90% | 1,115 | 1,12 | 1,115 | 170.904 |
08 Apr 2024 | 1,11 | 0,00 | 0,00% | 1,115 | 1,12 | 1,11 | 335.792 |
05 Apr 2024 | 1,11 | -0,01 | -0,89% | 1,125 | 1,125 | 1,11 | 50.397 |
04 Apr 2024 | 1,12 | -0,01 | -0,44% | 1,125 | 1,13 | 1,12 | 236.504 |
03 Apr 2024 | 1,125 | 0,00 | 0,45% | 1,115 | 1,125 | 1,115 | 368.841 |
02 Apr 2024 | 1,12 | 0,03 | 2,75% | 1,09 | 1,12 | 1,09 | 240.772 |