Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sig Plc | SHI | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,05 | -0,19% | 26,25 | 17:35:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,00 | 25,60 | 27,10 | 26,25 | 26,30 |
| Industriesektor |
|---|
| SUPPORT SERVICES |
SHI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,60 | 27,80 | 25,60 | 26,54 | 1.488.832 | -1,35 | -4,89% |
| 1 Monat | 28,35 | 29,30 | 25,60 | 27,41 | 1.021.112 | -2,10 | -7,41% |
| 3 Monate | 31,85 | 33,00 | 25,60 | 28,98 | 1.085.330 | -5,60 | -17,58% |
| 6 Monate | 27,65 | 34,40 | 25,60 | 29,42 | 999.905 | -1,40 | -5,06% |
| 1 Jahr | 44,00 | 45,00 | 25,60 | 32,12 | 1.132.860 | -17,75 | -40,34% |
| 3 Jahre | 47,12 | 65,00 | 25,60 | 41,36 | 1.543.827 | -20,87 | -44,29% |
| 5 Jahre | 153,90 | 153,90 | 14,93 | 46,09 | 2.765.858 | -127,65 | -82,94% |
SHI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 26,30 | 0,15 | 0,57% | 26,30 | 26,55 | 26,10 | 431.185 |
| 30 Apr 2024 | 26,15 | -0,35 | -1,32% | 26,00 | 26,60 | 26,00 | 2.506.876 |
| 29 Apr 2024 | 26,50 | -0,50 | -1,85% | 26,00 | 27,05 | 26,00 | 2.000.510 |
| 26 Apr 2024 | 27,00 | 0,00 | 0,00% | 27,05 | 27,35 | 26,60 | 2.131.125 |
| 25 Apr 2024 | 27,00 | -0,55 | -2,00% | 27,60 | 27,80 | 27,00 | 374.464 |
| 24 Apr 2024 | 27,55 | -0,05 | -0,18% | 27,75 | 27,85 | 27,50 | 393.988 |
| 23 Apr 2024 | 27,60 | 0,35 | 1,28% | 26,65 | 28,30 | 26,65 | 1.042.088 |
| 22 Apr 2024 | 27,25 | 0,65 | 2,44% | 27,05 | 27,55 | 27,05 | 883.696 |
| 19 Apr 2024 | 26,60 | -0,50 | -1,85% | 26,90 | 27,10 | 26,50 | 461.247 |
| 18 Apr 2024 | 27,10 | 0,00 | 0,00% | 27,30 | 27,50 | 27,10 | 326.468 |
| 17 Apr 2024 | 27,10 | -0,60 | -2,17% | 27,10 | 27,50 | 27,05 | 1.223.815 |
| 16 Apr 2024 | 27,70 | -0,30 | -1,07% | 28,05 | 28,05 | 27,40 | 1.635.577 |
| 15 Apr 2024 | 28,00 | 0,15 | 0,54% | 28,20 | 28,30 | 27,90 | 489.677 |
| 12 Apr 2024 | 27,85 | -0,85 | -2,96% | 28,90 | 28,90 | 27,85 | 708.062 |
| 11 Apr 2024 | 28,70 | 0,50 | 1,77% | 28,70 | 29,00 | 28,55 | 484.906 |
| 10 Apr 2024 | 28,20 | -0,45 | -1,57% | 28,50 | 29,00 | 28,15 | 1.212.952 |
| 09 Apr 2024 | 28,65 | 0,50 | 1,78% | 28,00 | 29,30 | 28,00 | 818.774 |
| 08 Apr 2024 | 28,15 | -0,95 | -3,26% | 28,60 | 28,70 | 27,80 | 1.831.947 |
| 05 Apr 2024 | 29,10 | 0,50 | 1,75% | 27,80 | 29,10 | 27,80 | 883.514 |
| 04 Apr 2024 | 28,60 | 0,20 | 0,70% | 28,35 | 28,85 | 28,25 | 581.368 |
| 03 Apr 2024 | 28,40 | 0,70 | 2,53% | 28,30 | 28,75 | 27,60 | 752.913 |
| 02 Apr 2024 | 27,70 | -1,50 | -5,14% | 29,25 | 29,25 | 27,60 | 6.242.390 |
