Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Urban Logistics Reit Plc | SHED | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
120,80 | 120,20 | 120,80 | 120,20 |
Industriesektor |
---|
REAL ESTATE INVESTMENT & SERVICES |
SHED Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 111,20 | 120,80 | 110,60 | 116,65 | 1.474.371 | 9,00 | 8,09% |
1 Monat | 113,20 | 120,80 | 105,00 | 112,20 | 1.130.628 | 7,00 | 6,18% |
3 Monate | 125,40 | 131,00 | 105,00 | 116,27 | 1.102.577 | -5,20 | -4,15% |
6 Monate | 114,00 | 131,00 | 105,00 | 119,40 | 1.293.738 | 6,20 | 5,44% |
1 Jahr | 139,80 | 144,80 | 98,50 | 118,35 | 1.256.934 | -19,60 | -14,02% |
3 Jahre | 153,50 | 200,00 | 98,50 | 150,28 | 1.379.791 | -33,30 | -21,69% |
5 Jahre | 122,50 | 200,00 | 98,50 | 148,70 | 944.425 | -2,30 | -1,88% |
SHED 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 120,20 | 4,00 | 3,44% | 116,80 | 120,20 | 116,40 | 2.706.173 |
01 Mai 2024 | 116,20 | 0,40 | 0,35% | 113,00 | 116,20 | 113,00 | 1.014.800 |
30 Apr 2024 | 115,80 | 2,00 | 1,76% | 115,00 | 115,80 | 113,60 | 1.557.334 |
29 Apr 2024 | 113,80 | 2,00 | 1,79% | 112,60 | 114,00 | 111,80 | 1.165.436 |
26 Apr 2024 | 111,80 | 0,20 | 0,18% | 111,20 | 112,80 | 110,60 | 928.114 |
25 Apr 2024 | 111,60 | 1,20 | 1,09% | 109,80 | 111,60 | 109,80 | 1.347.321 |
24 Apr 2024 | 110,40 | -2,40 | -2,13% | 113,60 | 113,60 | 109,80 | 568.601 |
23 Apr 2024 | 112,80 | 1,40 | 1,26% | 110,00 | 113,20 | 110,00 | 1.082.364 |
22 Apr 2024 | 111,40 | 1,80 | 1,64% | 110,20 | 112,00 | 108,20 | 731.195 |
19 Apr 2024 | 109,60 | 0,00 | 0,00% | 108,20 | 109,80 | 107,80 | 711.237 |
18 Apr 2024 | 109,60 | 1,00 | 0,92% | 108,00 | 109,80 | 108,00 | 672.074 |
17 Apr 2024 | 108,60 | 1,60 | 1,50% | 105,00 | 109,80 | 105,00 | 1.285.771 |
16 Apr 2024 | 107,00 | -1,80 | -1,65% | 107,60 | 108,00 | 105,80 | 1.083.167 |
15 Apr 2024 | 108,80 | 0,20 | 0,18% | 109,00 | 110,40 | 107,60 | 1.710.408 |
12 Apr 2024 | 108,60 | -1,40 | -1,27% | 110,40 | 111,00 | 108,60 | 1.506.385 |
11 Apr 2024 | 110,00 | 0,40 | 0,36% | 110,20 | 110,40 | 108,20 | 749.967 |
10 Apr 2024 | 109,60 | -2,00 | -1,79% | 110,60 | 113,00 | 108,00 | 1.278.747 |
09 Apr 2024 | 111,60 | 0,20 | 0,18% | 111,20 | 112,60 | 110,40 | 857.925 |
08 Apr 2024 | 111,40 | -1,00 | -0,89% | 112,00 | 113,40 | 110,20 | 678.003 |
05 Apr 2024 | 112,40 | -1,20 | -1,06% | 113,20 | 113,80 | 111,00 | 977.535 |
04 Apr 2024 | 113,60 | 0,80 | 0,71% | 114,60 | 114,80 | 113,00 | 672.966 |
03 Apr 2024 | 112,80 | -0,60 | -0,53% | 113,40 | 115,20 | 112,80 | 1.792.685 |