Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 18751 | -102 | -0.54 | 18751 | 18751 | 18751 | 0 |
| 1732555800 | 18853 | 49.5 | 0.26 | 18853 | 18853 | 18853 | 0 |
| 1732296600 | 18803.5 | 185 | 0.99 | 18803.5 | 18803.5 | 18803.5 | 0 |
| 1732210200 | 18618.5 | 147.5 | 0.80 | 18618.5 | 18618.5 | 18618.5 | 0 |
| 1732123800 | 18471 | -5 | -0.03 | 18471 | 18471 | 18471 | 0 |
| 1732037400 | 18476 | -7 | -0.04 | 18476 | 18476 | 18476 | 0 |
| 1731951000 | 18483 | 101 | 0.55 | 18352 | 18483 | 18352 | 24 |
| 1731691800 | 18382 | -39.5 | -0.21 | 18382 | 18382 | 18382 | 0 |
| 1731605400 | 18421.5 | 56 | 0.30 | 18421.5 | 18421.5 | 18421.5 | 0 |
| 1731519000 | 18365.5 | -34.5 | -0.19 | 18365.5 | 18365.5 | 18365.5 | 0 |
| 1731432600 | 18400 | -208.5 | -1.12 | 18505 | 18505 | 18400 | 20 |
| 1731346200 | 18608.5 | 71.5 | 0.39 | 18608.5 | 18608.5 | 18608.5 | 0 |
| 1731087000 | 18537 | -38.5 | -0.21 | 18537 | 18537 | 18537 | 0 |
| 1731000600 | 18575.5 | 65 | 0.35 | 18575.5 | 18575.5 | 18575.5 | 0 |
| 1730914200 | 18510.5 | 88 | 0.48 | 18510.5 | 18510.5 | 18510.5 | 0 |
| 1730827800 | 18422.5 | 19 | 0.10 | 18422.5 | 18422.5 | 18422.5 | 0 |
| 1730741400 | 18403.5 | -80.5 | -0.44 | 18403.5 | 18403.5 | 18403.5 | 0 |
| 1730482200 | 18484 | 59 | 0.32 | 18484 | 18484 | 18484 | 0 |
| 1730395800 | 18425 | -16.5 | -0.09 | 18425 | 18425 | 18425 | 0 |
| 1730309400 | 18441.5 | -91 | -0.49 | 18441.5 | 18441.5 | 18441.5 | 2 |
| 1730223000 | 18532.5 | -130 | -0.70 | 18532.5 | 18532.5 | 18532.5 | 0 |
| 1730136600 | 18662.5 | 51 | 0.27 | 18607 | 18662.5 | 18607 | 3 |
| 1729873800 | 18611.5 | -57 | -0.31 | 18611.5 | 18611.5 | 18611.5 | 0 |
| 1729787400 | 18668.5 | 23 | 0.12 | 18668.5 | 18668.5 | 18668.5 | 0 |
| 1729701000 | 18645.5 | 8.5 | 0.05 | 18645.5 | 18645.5 | 18645.5 | 0 |
| 1729614600 | 18637 | -64 | -0.34 | 18637 | 18637 | 18637 | 0 |
| 1729528200 | 18701 | -89.5 | -0.48 | 18701 | 18701 | 18701 | 0 |
| 1729269000 | 18790.5 | -32 | -0.17 | 18790.5 | 18790.5 | 18790.5 | 0 |
| 1729182600 | 18822.5 | 11.5 | 0.06 | 18822.5 | 18822.5 | 18822.5 | 3 |
| 1729096200 | 18811 | 60 | 0.32 | 18811 | 18811 | 18811 | 0 |
| 1729009800 | 18751 | 77 | 0.41 | 18751 | 18751 | 18751 | 0 |
| 1728923400 | 18674 | 84.5 | 0.45 | 18674 | 18674 | 18674 | 0 |
| 1728664200 | 18589.5 | 60 | 0.32 | 18589.5 | 18589.5 | 18589.5 | 0 |
| 1728577800 | 18529.5 | -5.5 | -0.03 | 18529.5 | 18529.5 | 18529.5 | 0 |
| 1728491400 | 18535 | 86.5 | 0.47 | 18535 | 18535 | 18535 | 5 |
| 1728405000 | 18448.5 | -76.5 | -0.41 | 18448.5 | 18448.5 | 18448.5 | 0 |
| 1728318600 | 18525 | 28.5 | 0.15 | 18525 | 18525 | 18525 | 0 |
| 1728059400 | 18496.5 | 24.5 | 0.13 | 18496.5 | 18496.5 | 18496.5 | 0 |
| 1727973000 | 18472 | -57.5 | -0.31 | 18472 | 18472 | 18472 | 0 |
| 1727886600 | 18529.5 | -96 | -0.52 | 18529.5 | 18529.5 | 18529.5 | 0 |
| 1727800200 | 18625.5 | 74 | 0.40 | 18625.5 | 18625.5 | 18625.5 | 0 |
| 1727713800 | 18551.5 | -67 | -0.36 | 18616 | 18616 | 18551.5 | 13 |
| 1727454600 | 18618.5 | 73.5 | 0.40 | 18618.5 | 18618.5 | 18618.5 | 0 |
| 1727368200 | 18545 | 28 | 0.15 | 18545 | 18545 | 18545 | 0 |
| 1727281800 | 18517 | -62 | -0.33 | 18517 | 18517 | 18517 | 0 |
| 1727195400 | 18579 | 54 | 0.29 | 18579 | 18579 | 18579 | 0 |
| 1727109000 | 18525 | 122 | 0.66 | 18525 | 18525 | 18525 | 0 |
| 1726849800 | 18403 | -45.5 | -0.25 | 18403 | 18403 | 18403 | 0 |
| 1726763400 | 18448.5 | -67.5 | -0.36 | 18448.5 | 18448.5 | 18448.5 | 0 |
| 1726677000 | 18516 | -76 | -0.41 | 18516 | 18516 | 18516 | 0 |
| 1726590600 | 18592 | 55.5 | 0.30 | 18592 | 18592 | 18592 | 0 |
| 1726504200 | 18536.5 | 67.5 | 0.37 | 18536.5 | 18536.5 | 18536.5 | 0 |
| 1726245000 | 18469 | 139.5 | 0.76 | 18469 | 18469 | 18469 | 0 |
| 1726158600 | 18329.5 | 100 | 0.55 | 18329.5 | 18329.5 | 18329.5 | 0 |
| 1726072200 | 18229.5 | -158.5 | -0.86 | 18229.5 | 18229.5 | 18229.5 | 0 |
| 1725985800 | 18388 | 11.5 | 0.06 | 18388 | 18388 | 18388 | 0 |
| 1725899400 | 18376.5 | 112 | 0.61 | 18376.5 | 18376.5 | 18376.5 | 0 |
| 1725640200 | 18264.5 | -90 | -0.49 | 18264.5 | 18264.5 | 18264.5 | 0 |
| 1725553800 | 18354.5 | 28 | 0.15 | 18354.5 | 18354.5 | 18354.5 | 0 |
| 1725467400 | 18326.5 | 25.5 | 0.14 | 18326.5 | 18326.5 | 18326.5 | 0 |
| 1725381000 | 18301 | -20 | -0.11 | 18301 | 18301 | 18301 | 0 |
| 1725294600 | 18321 | 69 | 0.38 | 18321 | 18321 | 18321 | 0 |
| 1725035400 | 18252 | 57 | 0.31 | 18252 | 18252 | 18252 | 0 |
| 1724949000 | 18195 | 20 | 0.11 | 18195 | 18195 | 18195 | 5 |
| 1724862600 | 18175 | 49.5 | 0.27 | 18175 | 18175 | 18175 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
