Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Granite 1s Gfam | SGME | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,0575 | 24,93 |
SGME Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
SGME 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 24,93 | -0,20 | -0,81% | 24,93 | 24,93 | 24,93 | 0 |
01 Mai 2024 | 25,1325 | 0,18 | 0,70% | 25,1325 | 25,1325 | 25,1325 | 0 |
30 Apr 2024 | 24,9575 | 0,18 | 0,72% | 24,9575 | 24,9575 | 24,9575 | 0 |
29 Apr 2024 | 24,78 | 0,10 | 0,41% | 24,78 | 24,78 | 24,78 | 0 |
26 Apr 2024 | 24,68 | -1,05 | -4,06% | 24,68 | 24,68 | 24,68 | 0 |
25 Apr 2024 | 25,725 | 1,10 | 4,46% | 25,725 | 25,725 | 25,725 | 0 |
24 Apr 2024 | 24,6275 | 0,04 | 0,14% | 24,6275 | 24,6275 | 24,6275 | 0 |
23 Apr 2024 | 24,5925 | -0,64 | -2,55% | 24,715 | 25,1025 | 24,52 | 1 |
22 Apr 2024 | 25,235 | 0,22 | 0,88% | 25,235 | 25,235 | 25,235 | 0 |
19 Apr 2024 | 25,015 | 0,70 | 2,86% | 25,015 | 25,015 | 25,015 | 0 |
18 Apr 2024 | 24,32 | -0,16 | -0,65% | 24,32 | 24,32 | 24,32 | 0 |
17 Apr 2024 | 24,48 | 0,07 | 0,29% | 24,48 | 24,48 | 24,48 | 0 |
16 Apr 2024 | 24,41 | 0,52 | 2,20% | 24,41 | 24,41 | 24,41 | 0 |
15 Apr 2024 | 23,885 | 0,12 | 0,52% | 23,885 | 23,885 | 23,885 | 0 |
12 Apr 2024 | 23,7625 | -0,02 | -0,09% | 23,7625 | 23,7625 | 23,7625 | 0 |
11 Apr 2024 | 23,785 | -0,07 | -0,27% | 23,785 | 23,785 | 23,785 | 0 |
10 Apr 2024 | 23,85 | 0,21 | 0,88% | 23,85 | 23,85 | 23,85 | 0 |
09 Apr 2024 | 23,6425 | 0,21 | 0,89% | 23,6425 | 23,6425 | 23,6425 | 0 |
08 Apr 2024 | 23,435 | -0,16 | -0,67% | 23,435 | 23,435 | 23,435 | 0 |
05 Apr 2024 | 23,5925 | 0,13 | 0,53% | 23,5925 | 23,5925 | 23,5925 | 0 |
04 Apr 2024 | 23,4675 | -0,35 | -1,46% | 23,4675 | 23,4675 | 23,4675 | 0 |
03 Apr 2024 | 23,815 | -0,50 | -2,07% | 23,815 | 23,815 | 23,815 | 0 |