Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 60.825 | 0.07 | 0.12 | 60.825 | 60.825 | 60.825 | 0 |
| 1743096600 | 60.755 | -0.31 | -0.50 | 60.755 | 60.755 | 60.755 | 0 |
| 1743010200 | 61.06 | 0.3 | 0.49 | 61.06 | 61.06 | 61.06 | 0 |
| 1742923800 | 60.765 | -0.21 | -0.34 | 60.765 | 60.765 | 60.765 | 0 |
| 1742837400 | 60.975 | 0.01 | 0.02 | 60.975 | 60.975 | 60.975 | 0 |
| 1742578200 | 60.965 | 0.28 | 0.45 | 60.965 | 60.965 | 60.965 | 0 |
| 1742491800 | 60.69 | 0.04 | 0.07 | 60.69 | 60.69 | 60.69 | 0 |
| 1742405400 | 60.645 | 0.1 | 0.16 | 60.645 | 60.645 | 60.645 | 0 |
| 1742319000 | 60.55 | -0.04 | -0.06 | 60.69 | 60.69 | 60.55 | 50 |
| 1742232600 | 60.585 | -0.31 | -0.50 | 60.585 | 60.585 | 60.585 | 0 |
| 1741973400 | 60.89 | 0.13 | 0.22 | 60.89 | 60.89 | 60.89 | 0 |
| 1741887000 | 60.755 | 0.19 | 0.31 | 60.755 | 60.755 | 60.755 | 0 |
| 1741800600 | 60.57 | -0.19 | -0.30 | 60.57 | 60.57 | 60.57 | 200 |
| 1741714200 | 60.755 | -0.22 | -0.36 | 60.75 | 60.755 | 60.75 | 350 |
| 1741627800 | 60.975 | 0.12 | 0.19 | 60.87 | 60.975 | 60.87 | 25 |
| 1741368600 | 60.86 | -0.14 | -0.23 | 60.92 | 60.92 | 60.86 | 50 |
| 1741282200 | 61 | -0.07 | -0.11 | 61 | 61 | 61 | 356 |
| 1741195800 | 61.065 | -0.77 | -1.24 | 61.065 | 61.065 | 61.065 | 139 |
| 1741109400 | 61.83 | -0.01 | -0.02 | 61.83 | 61.83 | 61.83 | 150 |
| 1741023000 | 61.84 | -0.6 | -0.95 | 62.2 | 62.2 | 61.84 | 25 |
| 1740763800 | 62.435 | 0.19 | 0.31 | 62.435 | 62.435 | 62.435 | 71 |
| 1740677400 | 62.245 | 0.36 | 0.58 | 62.245 | 62.245 | 62.245 | 0 |
| 1740591000 | 61.885 | -0.19 | -0.31 | 61.885 | 61.885 | 61.885 | 82 |
| 1740504600 | 62.075 | -0.09 | -0.14 | 62.075 | 62.075 | 62.075 | 0 |
| 1740418200 | 62.165 | 0.04 | 0.06 | 62.165 | 62.165 | 62.165 | 0 |
| 1740159000 | 62.125 | -0.02 | -0.03 | 62.125 | 62.125 | 62.125 | 71 |
| 1740072600 | 62.145 | -0.31 | -0.49 | 62.145 | 62.145 | 62.145 | 0 |
| 1739986200 | 62.45 | 0.23 | 0.36 | 62.45 | 62.45 | 62.45 | 0 |
| 1739899800 | 62.225 | -0.01 | -0.02 | 62.225 | 62.225 | 62.225 | 0 |
| 1739813400 | 62.235 | 0 | 0.00 | 62.235 | 62.235 | 62.235 | 0 |
| 1739554200 | 62.235 | -0.36 | -0.58 | 62.235 | 62.235 | 62.235 | 0 |
| 1739467800 | 62.595 | -0.63 | -1.00 | 62.595 | 62.595 | 62.595 | 0 |
| 1739381400 | 63.225 | 0.05 | 0.08 | 63.17 | 63.225 | 63.17 | 1000 |
| 1739295000 | 63.175 | -0.17 | -0.27 | 63.175 | 63.175 | 63.175 | 0 |
| 1739208600 | 63.345 | 0.09 | 0.14 | 63.345 | 63.345 | 63.345 | 0 |
| 1738949400 | 63.255 | 0.22 | 0.35 | 63.255 | 63.255 | 63.255 | 0 |
| 1738863000 | 63.035 | 0.38 | 0.61 | 63.15 | 63.38 | 63.035 | 16 |
| 1738776600 | 62.655 | -0.17 | -0.27 | 62.655 | 62.655 | 62.655 | 0 |
| 1738690200 | 62.825 | -0.33 | -0.52 | 62.825 | 62.825 | 62.825 | 0 |
| 1738603800 | 63.155 | 0.08 | 0.12 | 63.155 | 63.155 | 63.155 | 0 |
| 1738344600 | 63.08 | 0.18 | 0.29 | 63.08 | 63.08 | 63.08 | 0 |
| 1738258200 | 62.9 | -0.16 | -0.25 | 62.9 | 62.9 | 62.9 | 0 |
| 1738171800 | 63.06 | 0.03 | 0.04 | 63.06 | 63.06 | 63.06 | 0 |
| 1738085400 | 63.035 | 0.24 | 0.39 | 63.035 | 63.035 | 63.035 | 0 |
| 1737999000 | 62.79 | 0.05 | 0.08 | 62.79 | 62.79 | 62.79 | 0 |
| 1737739800 | 62.74 | -0.77 | -1.21 | 62.92 | 62.92 | 62.74 | 990 |
| 1737653400 | 63.51 | -0.12 | -0.18 | 63.66 | 63.66 | 63.51 | 100 |
| 1737567000 | 63.625 | 0.08 | 0.12 | 63.29 | 63.625 | 63.28 | 485 |
| 1737480600 | 63.55 | -0.15 | -0.24 | 63.55 | 63.55 | 63.55 | 130 |
| 1737394200 | 63.7 | -0.55 | -0.86 | 63.7 | 63.7 | 63.7 | 0 |
| 1737135000 | 64.25 | 0.23 | 0.37 | 64.269999 | 64.28 | 64.17 | 316 |
| 1737048600 | 64.015 | 0.02 | 0.03 | 64.22 | 64.22 | 64.015 | 1000 |
| 1736962200 | 63.995 | -0.23 | -0.35 | 63.995 | 63.995 | 63.995 | 0 |
| 1736875800 | 64.22 | -0.19 | -0.29 | 64.22 | 64.22 | 64.22 | 0 |
| 1736789400 | 64.405 | 0.22 | 0.35 | 64.69 | 64.69 | 64.405 | 360 |
| 1736530200 | 64.18 | 0.51 | 0.79 | 64.18 | 64.18 | 64.18 | 0 |
| 1736443800 | 63.675 | 0.28 | 0.44 | 63.675 | 63.675 | 63.675 | 0 |
| 1736357400 | 63.395 | 0.7 | 1.12 | 63.395 | 63.395 | 63.395 | 1 |
| 1736271000 | 62.695 | 0.18 | 0.29 | 62.695 | 62.695 | 62.695 | 0 |
| 1736184600 | 62.515 | -0.55 | -0.86 | 62.515 | 62.515 | 62.515 | 0 |
| 1735925400 | 63.06 | -0.2 | -0.31 | 61.95 | 63.09 | 61.95 | 77 |
| 1735839000 | 63.255 | 0.71 | 1.14 | 62.61 | 63.255 | 62.56 | 2145 |
| 1735666200 | 62.545 | 0 | 0.00 | 62.545 | 62.545 | 62.545 | 0 |
| 1735579800 | 62.545 | 0.41 | 0.65 | 62.545 | 62.545 | 62.545 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
