Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Granite 1s Ftng | SFTG | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,5025 | 23,60 |
SFTG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
SFTG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 23,5025 | -0,10 | -0,41% | 23,5025 | 23,5025 | 23,5025 | 0 |
27 Jun 2024 | 23,60 | -0,20 | -0,85% | 23,60 | 23,60 | 23,60 | 0 |
26 Jun 2024 | 23,8025 | -0,39 | -1,61% | 23,8025 | 23,8025 | 23,8025 | 0 |
25 Jun 2024 | 24,1925 | -0,08 | -0,33% | 24,1925 | 24,1925 | 24,1925 | 0 |
24 Jun 2024 | 24,2725 | -0,08 | -0,33% | 24,2725 | 24,2725 | 24,2725 | 0 |
21 Jun 2024 | 24,3525 | -0,08 | -0,31% | 24,3525 | 24,3525 | 24,3525 | 0 |
20 Jun 2024 | 24,4275 | 0,03 | 0,11% | 24,4275 | 24,4275 | 24,4275 | 0 |
19 Jun 2024 | 24,40 | 0,00 | 0,00% | 24,40 | 24,40 | 24,40 | 0 |
18 Jun 2024 | 24,40 | 0,08 | 0,32% | 24,40 | 24,40 | 24,40 | 0 |
17 Jun 2024 | 24,3225 | -0,15 | -0,59% | 24,3225 | 24,3225 | 24,3225 | 0 |
14 Jun 2024 | 24,4675 | -0,02 | -0,08% | 24,4675 | 24,4675 | 24,4675 | 0 |
13 Jun 2024 | 24,4875 | 0,13 | 0,51% | 24,4875 | 24,4875 | 24,4875 | 0 |
12 Jun 2024 | 24,3625 | -0,72 | -2,87% | 24,3625 | 24,3625 | 24,3625 | 0 |
11 Jun 2024 | 25,0825 | -0,09 | -0,37% | 25,0825 | 25,0825 | 25,0825 | 0 |
10 Jun 2024 | 25,175 | 0,12 | 0,47% | 25,175 | 25,175 | 25,175 | 0 |
07 Jun 2024 | 25,0575 | -0,08 | -0,30% | 25,0575 | 25,0575 | 25,0575 | 0 |
06 Jun 2024 | 25,1325 | -0,19 | -0,74% | 25,1325 | 25,1325 | 25,1325 | 0 |
05 Jun 2024 | 25,32 | -0,32 | -1,25% | 25,32 | 25,32 | 25,32 | 0 |
04 Jun 2024 | 25,64 | 0,13 | 0,49% | 25,64 | 25,64 | 25,64 | 0 |
03 Jun 2024 | 25,515 | -0,51 | -1,96% | 25,515 | 25,515 | 25,515 | 0 |
31 Mai 2024 | 26,025 | 0,50 | 1,96% | 26,025 | 26,025 | 26,025 | 0 |
30 Mai 2024 | 25,525 | 0,28 | 1,11% | 25,525 | 25,525 | 25,525 | 0 |