Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| S4 Capital Plc | SFOR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,12 | 0,24% | 50,00 | 13:16:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 48,10 | 48,10 | 50,00 | 49,88 |
| Industriesektor |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
SFOR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 51,30 | 52,15 | 48,00 | 49,99 | 1.576.226 | -1,30 | -2,53% |
| 1 Monat | 50,00 | 63,00 | 48,00 | 55,61 | 2.871.512 | 0,00 | 0,00% |
| 3 Monate | 40,24 | 63,00 | 36,26 | 46,39 | 3.189.571 | 9,76 | 24,25% |
| 6 Monate | 65,20 | 71,00 | 36,26 | 47,45 | 2.589.038 | -15,20 | -23,31% |
| 1 Jahr | 147,00 | 157,00 | 36,26 | 68,64 | 2.165.257 | -97,00 | -65,99% |
| 3 Jahre | 570,00 | 878,00 | 36,26 | 252,45 | 1.929.519 | -520,00 | -91,23% |
| 5 Jahre | 152,50 | 878,00 | 36,26 | 268,33 | 1.522.460 | -102,50 | -67,21% |
SFOR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 49,88 | 0,94 | 1,92% | 48,50 | 49,90 | 48,50 | 1.090.289 |
| 30 Apr 2024 | 48,94 | -1,66 | -3,28% | 50,00 | 51,95 | 48,32 | 1.263.140 |
| 29 Apr 2024 | 50,60 | 0,10 | 0,20% | 50,00 | 51,70 | 49,50 | 1.348.443 |
| 26 Apr 2024 | 50,50 | 0,66 | 1,32% | 48,20 | 51,40 | 48,20 | 1.849.895 |
| 25 Apr 2024 | 49,84 | -1,26 | -2,47% | 51,30 | 52,15 | 48,00 | 2.329.365 |
| 24 Apr 2024 | 51,10 | -5,05 | -8,99% | 56,10 | 56,90 | 51,00 | 2.826.436 |
| 23 Apr 2024 | 56,15 | 1,15 | 2,09% | 55,90 | 57,00 | 54,95 | 1.336.461 |
| 22 Apr 2024 | 55,00 | 0,20 | 0,36% | 53,50 | 55,90 | 53,50 | 1.158.828 |
| 19 Apr 2024 | 54,80 | -0,20 | -0,36% | 55,95 | 55,95 | 54,30 | 1.027.707 |
| 18 Apr 2024 | 55,00 | 0,70 | 1,29% | 52,20 | 55,40 | 52,20 | 2.829.293 |
| 17 Apr 2024 | 54,30 | 0,30 | 0,56% | 55,80 | 55,80 | 52,50 | 1.873.798 |
| 16 Apr 2024 | 54,00 | -1,70 | -3,05% | 58,00 | 58,00 | 50,70 | 3.978.182 |
| 15 Apr 2024 | 55,70 | -1,85 | -3,21% | 60,55 | 60,55 | 55,00 | 3.174.451 |
| 12 Apr 2024 | 57,55 | -3,25 | -5,35% | 62,10 | 63,00 | 57,55 | 2.394.006 |
| 11 Apr 2024 | 60,80 | 2,75 | 4,74% | 59,95 | 61,50 | 59,50 | 4.777.193 |
| 10 Apr 2024 | 58,05 | -1,55 | -2,60% | 60,40 | 61,80 | 57,00 | 9.828.784 |
| 09 Apr 2024 | 59,60 | 2,80 | 4,93% | 55,40 | 61,05 | 55,40 | 6.132.894 |
| 08 Apr 2024 | 56,80 | 4,20 | 7,98% | 51,00 | 56,95 | 51,00 | 3.226.868 |
| 05 Apr 2024 | 52,60 | -0,65 | -1,22% | 51,45 | 53,25 | 51,00 | 2.638.261 |
| 04 Apr 2024 | 53,25 | 1,80 | 3,50% | 50,00 | 55,35 | 50,00 | 2.345.948 |
| 03 Apr 2024 | 51,45 | 0,95 | 1,88% | 49,72 | 53,35 | 49,72 | 2.186.768 |
| 02 Apr 2024 | 50,50 | -2,05 | -3,90% | 51,60 | 52,00 | 47,60 | 7.694.320 |
