Hsbc Bk. 27 Historische Daten - SF51 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Sonstiges
LSE
Hsbc Bk. 27 (SF51)
Hsbc Bk. 27 (SF51) Historisch

Hsbc Bk. 27 (SF51)

0,0201

0,00

(0,00%)

Geschlossen 07 November 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1730914200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1730827800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1730741400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1730482200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1730395800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1730309400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1730223000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1730136600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729873800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729787400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729701000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729614600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729528200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729269000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729182600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729096200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1729009800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1728923400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1728664200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1728577800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1728491400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1728405000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1728318600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1728059400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1727973000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1727886600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1727800200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1727713800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1727454600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1727368200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1727281800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1727195400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1727109000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726849800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726763400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726677000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726590600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726504200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726245000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726158600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726072200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1725985800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1725899400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1725640200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1725553800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1725467400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1725381000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1725294600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1725035400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1724949000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1724862600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1724776200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1724430600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1724344200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1724257800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1724171400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1724085000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1723825800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1723739400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1723653000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1723566600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1723480200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1723221000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1723134600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1723048200	0.0201	0	0.00	0.0201	0.0201	0.0201	0

Omega Healthcare Investors

Ubs Japan Treas 1-3 Y Uc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen