ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Satsusesghanacc

Satsusesghanacc (SESP)

532,15
0,00
(0,00%)
Geschlossen 17 November 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
532,15
Gebot
530,20
Fragen
534,10
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
532,15
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

SESP Neueste Nachrichten

iShares V Spain Gov Bnd EUR Dist Net Asset Value(s)

iShares V Spain Gov Bnd EUR Dist 20 December 2017 FUND: iShares Spain Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 19-Dec-17 NAV PER SHARE: Official NAV EUR 162.292167 NUMBER OF SHARES IN ISSUE:...

iShares V Spain Gov Bnd EUR Dist Net Asset Value(s)

iShares V Spain Gov Bnd EUR Dist 19 December 2017 FUND: iShares Spain Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 18-Dec-17 NAV PER SHARE: Official NAV EUR 162.618233 NUMBER OF SHARES IN ISSUE:...

iShares V Spain Gov Bnd EUR Dist Net Asset Value(s)

iShares V Spain Gov Bnd EUR Dist 16 December 2017 FUND: iShares Spain Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 15-Dec-17 NAV PER SHARE: Official NAV EUR 162.376235 NUMBER OF SHARES IN ISSUE:...

iShares V Spain Gov Bnd EUR Dist Net Asset Value(s)

iShares V Spain Gov Bnd EUR Dist 15 December 2017 FUND: iShares Spain Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 14-Dec-17 NAV PER SHARE: Official NAV EUR 162.292149 NUMBER OF SHARES IN ISSUE:...

iShares V Spain Gov Bnd EUR Dist Net Asset Value(s)

iShares V Spain Gov Bnd EUR Dist 14 December 2017 FUND: iShares Spain Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 13-Dec-17 NAV PER SHARE: Official NAV EUR 162.873399 NUMBER OF SHARES IN ISSUE:...

iShares V Spain Gov Bnd EUR Dist Net Asset Value(s)

iShares V Spain Gov Bnd EUR Dist 13 December 2017 FUND: iShares Spain Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 12-Dec-17 NAV PER SHARE: Official NAV EUR 163.090643 NUMBER OF SHARES IN ISSUE:...

iShares V Spain Gov Bnd EUR Dist Net Asset Value(s)

iShares V Spain Gov Bnd EUR Dist 12 December 2017 FUND: iShares Spain Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 11-Dec-17 NAV PER SHARE: Official NAV EUR 163.598742 NUMBER OF SHARES IN ISSUE:...

iShares V Spain Gov Bnd EUR Dist Net Asset Value(s)

iShares V Spain Gov Bnd EUR Dist 09 December 2017 FUND: iShares Spain Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 8-Dec-17 NAV PER SHARE: Official NAV EUR 163.827957 NUMBER OF SHARES IN ISSUE:...

iShares V Spain Gov Bnd EUR Dist Net Asset Value(s)

iShares V Spain Gov Bnd EUR Dist 08 December 2017 FUND: iShares Spain Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 7-Dec-17 NAV PER SHARE: Official NAV EUR 163.629342 NUMBER OF SHARES IN ISSUE:...

iShares V Spain Gov Bnd EUR Dist Net Asset Value(s)

iShares V Spain Gov Bnd EUR Dist 07 December 2017 FUND: iShares Spain Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 6-Dec-17 NAV PER SHARE: Official NAV EUR 163.352751 NUMBER OF SHARES IN ISSUE:...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
K8DWellfield Technologies Inc
0,0488 €
(90,63%)
91,3k
1ZBBloom Energy Corp
20,03 €
(59,22%)
126,07k
P0TTenet Fintech Group Inc
0,0598 €
(41,04%)
21,24k
NK5ATrilogy Metals Inc
1,215 €
(39,02%)
7,41k
2PUPulmatrix Inc
6,10 €
(37,39%)
8,19k
8VP1Avricore Health Inc
0,045 €
(-51,61%)
38,08k
YI80NFT Ltd
4,86 €
(-48,02%)
608
47NCitius Pharmaceuticals Inc
0,1972 €
(-36,75%)
24,45k
TE9Teco 2030 ASA
0,0212 €
(-36,53%)
2,81M
T15BTectonic Metals Inc
0,023 €
(-36,11%)
10k
P1MPeninsula Energy Limited
0,0405 €
(-22,12%)
12,19M
EVTEvotec SE
10,44 €
(7,63%)
2,88M
D7GNel ASA
0,3069 €
(2,47%)
2,86M
TE9Teco 2030 ASA
0,0212 €
(-36,53%)
2,81M
PF8European Lithium Limited
0,016 €
(5,26%)
1,12M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock