Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Schroder European Real Estate Investment Trust Plc | SERE | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
63,80 |
Industriesektor |
---|
REAL ESTATE INVESTMENT TRUSTS |
SERE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 62,40 | 64,00 | 61,00 | 62,60 | 180.009 | 1,40 | 2,24% |
1 Monat | 62,80 | 64,00 | 59,80 | 61,76 | 213.250 | 1,00 | 1,59% |
3 Monate | 68,60 | 70,00 | 59,80 | 63,57 | 213.851 | -4,80 | -7,00% |
6 Monate | 66,00 | 72,20 | 59,80 | 65,81 | 198.687 | -2,20 | -3,33% |
1 Jahr | 84,20 | 89,60 | 59,80 | 69,38 | 142.880 | -20,40 | -24,23% |
3 Jahre | 101,00 | 119,50 | 59,80 | 88,30 | 138.197 | -37,20 | -36,83% |
5 Jahre | 110,00 | 120,00 | 56,60 | 90,85 | 178.096 | -46,20 | -42,00% |
SERE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 63,80 | 2,00 | 3,24% | 62,60 | 64,00 | 62,20 | 408.505 |
29 Apr 2024 | 61,80 | -2,20 | -3,44% | 61,80 | 61,80 | 61,80 | 105.319 |
26 Apr 2024 | 64,00 | 2,60 | 4,23% | 61,00 | 64,00 | 61,00 | 38.329 |
25 Apr 2024 | 61,40 | 0,20 | 0,33% | 62,00 | 62,00 | 61,40 | 123.761 |
24 Apr 2024 | 61,20 | -0,90 | -1,45% | 62,40 | 62,40 | 61,20 | 224.130 |
23 Apr 2024 | 62,10 | 0,70 | 1,14% | 62,00 | 62,10 | 62,00 | 257.569 |
22 Apr 2024 | 61,40 | -0,20 | -0,32% | 62,00 | 62,20 | 60,60 | 176.456 |
19 Apr 2024 | 61,60 | -1,20 | -1,91% | 60,60 | 62,80 | 59,80 | 250.986 |
18 Apr 2024 | 62,80 | 2,40 | 3,97% | 62,00 | 62,80 | 62,00 | 183.772 |
17 Apr 2024 | 60,40 | -2,60 | -4,13% | 62,80 | 62,80 | 60,40 | 190.311 |
16 Apr 2024 | 63,00 | 2,40 | 3,96% | 60,60 | 63,00 | 60,60 | 107.995 |
15 Apr 2024 | 60,60 | -1,40 | -2,26% | 60,00 | 60,60 | 60,00 | 129.031 |
12 Apr 2024 | 62,00 | 1,20 | 1,97% | 62,20 | 63,20 | 62,00 | 254.064 |
11 Apr 2024 | 60,80 | -0,40 | -0,65% | 61,00 | 62,80 | 60,80 | 339.464 |
10 Apr 2024 | 61,20 | -0,30 | -0,49% | 64,00 | 64,00 | 61,20 | 275.637 |
09 Apr 2024 | 61,50 | -0,10 | -0,16% | 63,40 | 63,40 | 61,50 | 180.915 |
08 Apr 2024 | 61,60 | 0,60 | 0,98% | 63,00 | 63,40 | 61,60 | 310.479 |
05 Apr 2024 | 61,00 | -1,10 | -1,77% | 61,00 | 61,00 | 61,00 | 188.950 |
04 Apr 2024 | 62,10 | 0,50 | 0,81% | 61,20 | 62,20 | 60,20 | 196.988 |
03 Apr 2024 | 61,60 | -1,20 | -1,91% | 62,80 | 62,80 | 61,60 | 322.340 |
02 Apr 2024 | 62,80 | 0,80 | 1,29% | 61,00 | 63,60 | 61,00 | 384.516 |