Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sequoia Economic Infrastructure Income Fund Limited | SEQI | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
79,40 |
Industriesektor |
---|
GENERAL FINANCIAL |
SEQI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 80,50 | 80,60 | 79,40 | 79,68 | 2.199.946 | -1,10 | -1,37% |
1 Monat | 81,70 | 82,60 | 79,40 | 81,00 | 2.183.713 | -2,30 | -2,82% |
3 Monate | 82,80 | 83,90 | 79,40 | 81,47 | 2.235.226 | -3,40 | -4,11% |
6 Monate | 79,10 | 86,20 | 76,80 | 82,01 | 2.140.797 | 0,30 | 0,38% |
1 Jahr | 82,40 | 86,20 | 71,00 | 80,17 | 2.520.153 | -3,00 | -3,64% |
3 Jahre | 106,80 | 114,60 | 71,00 | 90,70 | 2.444.770 | -27,40 | -25,66% |
5 Jahre | 112,20 | 118,60 | 71,00 | 97,79 | 2.429.533 | -32,80 | -29,23% |
SEQI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 79,40 | -0,40 | -0,50% | 79,50 | 79,90 | 79,40 | 1.703.215 |
30 Apr 2024 | 79,80 | 0,20 | 0,25% | 79,60 | 79,90 | 79,50 | 1.494.688 |
29 Apr 2024 | 79,60 | 0,10 | 0,13% | 80,00 | 80,10 | 79,40 | 2.883.236 |
26 Apr 2024 | 79,50 | -0,50 | -0,63% | 79,70 | 80,20 | 79,50 | 2.006.101 |
25 Apr 2024 | 80,00 | -2,10 | -2,56% | 80,50 | 80,60 | 79,70 | 2.912.489 |
24 Apr 2024 | 82,10 | 0,60 | 0,74% | 81,40 | 82,10 | 81,40 | 1.538.063 |
23 Apr 2024 | 81,50 | 0,10 | 0,12% | 81,60 | 81,60 | 81,10 | 2.507.452 |
22 Apr 2024 | 81,40 | 0,40 | 0,49% | 81,30 | 81,50 | 81,30 | 1.374.146 |
19 Apr 2024 | 81,00 | -0,40 | -0,49% | 81,40 | 81,60 | 81,00 | 2.048.676 |
18 Apr 2024 | 81,40 | 0,00 | 0,00% | 81,00 | 81,40 | 81,00 | 1.858.950 |
17 Apr 2024 | 81,40 | 0,20 | 0,25% | 81,80 | 81,80 | 81,20 | 1.716.370 |
16 Apr 2024 | 81,20 | -0,30 | -0,37% | 80,80 | 81,80 | 80,80 | 1.666.917 |
15 Apr 2024 | 81,50 | -0,10 | -0,12% | 81,50 | 81,60 | 80,80 | 2.036.424 |
12 Apr 2024 | 81,60 | 0,60 | 0,74% | 81,20 | 81,80 | 80,80 | 2.000.773 |
11 Apr 2024 | 81,00 | 0,20 | 0,25% | 81,10 | 81,40 | 80,50 | 2.023.924 |
10 Apr 2024 | 80,80 | -0,60 | -0,74% | 81,40 | 82,30 | 80,80 | 4.393.081 |
09 Apr 2024 | 81,40 | -1,20 | -1,45% | 81,70 | 82,50 | 81,40 | 2.315.633 |
08 Apr 2024 | 82,60 | 1,20 | 1,47% | 81,30 | 82,60 | 81,20 | 2.466.242 |
05 Apr 2024 | 81,40 | -0,40 | -0,49% | 80,80 | 81,80 | 80,80 | 1.810.100 |
04 Apr 2024 | 81,80 | -0,10 | -0,12% | 81,70 | 81,90 | 81,10 | 2.917.789 |
03 Apr 2024 | 81,90 | 0,50 | 0,61% | 81,30 | 81,90 | 81,00 | 2.743.933 |
02 Apr 2024 | 81,40 | 0,30 | 0,37% | 81,00 | 81,40 | 81,00 | 2.728.450 |