Amdi Semicondu Historische Daten - SEMU | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737739800	59.585	0.2	0.34	59.7	60.15	59.585	3342
1737653400	59.385	-1.74	-2.84	60.04	60.04	59.07	3823
1737567000	61.12	2.57	4.39	59.94	61.12	59.47	28662
1737480600	58.55	0.08	0.14	58.23	58.59	58.07	33513
1737394200	58.47	0.64	1.12	58	58.47	57.8	387
1737135000	57.825	0.63	1.09	56.87	57.825	56.87	15050
1737048600	57.2	1.03	1.83	57.62	57.95	57.11	34900
1736962200	56.17	1.19	2.16	56.26	56.26	55.76	424
1736875800	54.98	0.2	0.37	55.91	55.91	54.75	10745
1736789400	54.78	-0.91	-1.63	55.01	55.08	54.31	8110
1736530200	55.685	-1.32	-2.31	56.65	56.65	55.685	906
1736443800	57	-0.01	-0.02	56.86	57	56.86	40
1736357400	57.01	-1.26	-2.15	57.7	57.8	56.91	3802
1736271000	58.265	-1.25	-2.09	59.77	59.77	58.26	5894
1736184600	59.51	2.88	5.08	57.81	59.6	57.81	12235
1735925400	56.635	0.84	1.50	55.78	56.68	55.78	3056
1735839000	55.8	0.15	0.27	55.6	55.8	55.56	8171
1735666200	55.65	0	0.00	55.65	55.65	55.65	0
1735579800	55.65	-0.54	-0.96	55.92	56.12	55.41	42577
1735320600	56.19	0.43	0.78	56.51	56.93	55.89	5109
1735061400	55.755	0	0.00	55.755	55.755	55.755	0
1734975000	55.755	0.94	1.71	55.3	55.79	55.14	14202
1734715800	54.815	0.24	0.45	52.79	54.84	52.61	12146
1734629400	54.57	-2.14	-3.77	54.66	54.95	54.02	28558
1734543000	56.705	0.91	1.62	55.86	56.86	55.86	255
1734456600	55.8	-0.41	-0.73	56.22	56.22	55.51	13686
1734370200	56.21	1.19	2.15	55.9	56.4	55.78	13925
1734111000	55.025	1.33	2.48	54.94	55.97	54.85	21459
1734024600	53.695	-0.39	-0.72	53.91	53.91	53.695	60
1733938200	54.085	0.72	1.34	53.21	54.14	52.97	114
1733851800	53.37	-1.45	-2.65	53.91	54.2	53.37	8462
1733765400	54.82	0.22	0.39	54.4	54.82	54.29	1829
1733506200	54.605	-0.61	-1.10	54.86	54.95	54.605	13962
1733419800	55.21	0.26	0.47	55.23	55.23	55.21	230
1733333400	54.95	0.9	1.66	54.77	54.99	54.77	6261
1733247000	54.055	0.1	0.19	54.055	54.055	54.055	0
1733160600	53.95	0.88	1.66	52.38	53.95	52.38	642
1732901400	53.07	0.48	0.92	52.24	53.07	52.24	251
1732815000	52.585	1.31	2.54	52.55	52.66	52.55	414
1732728600	51.28	-1.5	-2.84	52.14	52.14	51.28	113
1732642200	52.78	-0.69	-1.29	52.93	53.45	52.78	525
1732555800	53.47	0.06	0.11	53.89	54	53.13	2384
1732296600	53.41	-0.35	-0.65	54.18	54.18	53.41	14941
1732210200	53.76	0.67	1.26	54.49	54.49	52.8362	73992
1732123800	53.09	-0.54	-1.01	54.03	54.04	53.09	17493
1732037400	53.63	0.38	0.71	53.46	53.64	52.84	1213
1731951000	53.25	-0.15	-0.28	53.37	53.37	52.46	17839
1731691800	53.4	-1.77	-3.21	54.89	54.89	53.4	19722
1731605400	55.17	0.4	0.73	54.99	55.17	54.95	4967
1731519000	54.77	-0.72	-1.29	55.26	55.26	54.62	16299
1731432600	55.485	-0.36	-0.64	55.38	55.78	55.38	6180
1731346200	55.84	-0.95	-1.66	57.48	57.48	55.67	10975
1731087000	56.785	-0.3	-0.52	56.63	57.35	56.63	12436
1731000600	57.08	1.59	2.87	56.91	57.21	56.91	2421
1730914200	55.49	0.83	1.51	55.41	55.61	55.07	1823
1730827800	54.665	0.32	0.60	53.43	54.665	53.43	1608
1730741400	54.34	0.31	0.56	54	54.34	53.63	21542
1730482200	54.035	1.02	1.92	53.41	54.06	53.41	8390
1730395800	53.015	-2.1	-3.81	54.2	54.33	52.88	985
1730309400	55.115	-0.72	-1.28	55.87	55.87	55.07	786
1730223000	55.83	0.42	0.76	55.3	55.89	55.18	7267
1730136600	55.41	-0.93	-1.64	56.02	56.03	55.35	6930

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen