Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sdcl Energy Efficiency Income Trust Plc | SEIT | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,10 | 60,10 | 61,00 | 59,60 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
SEIT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 58,80 | 61,00 | 58,30 | 59,84 | 1.127.579 | 2,10 | 3,57% |
1 Monat | 59,50 | 61,00 | 55,20 | 58,33 | 1.167.987 | 1,40 | 2,35% |
3 Monate | 53,80 | 66,50 | 53,80 | 61,33 | 2.403.712 | 7,10 | 13,20% |
6 Monate | 62,50 | 69,00 | 51,20 | 60,78 | 1.977.724 | -1,60 | -2,56% |
1 Jahr | 92,90 | 94,90 | 51,20 | 66,88 | 1.662.808 | -32,00 | -34,45% |
3 Jahre | 113,00 | 125,60 | 51,20 | 93,82 | 1.549.251 | -52,10 | -46,11% |
5 Jahre | 106,00 | 125,60 | 51,20 | 96,89 | 1.202.667 | -45,10 | -42,55% |
SEIT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 59,60 | 0,60 | 1,02% | 59,00 | 60,20 | 58,80 | 1.969.640 |
01 Mai 2024 | 59,00 | -0,50 | -0,84% | 60,60 | 60,60 | 58,40 | 712.886 |
30 Apr 2024 | 59,50 | -1,50 | -2,46% | 59,80 | 60,20 | 59,30 | 948.551 |
29 Apr 2024 | 61,00 | 1,10 | 1,84% | 59,20 | 61,00 | 59,10 | 1.132.643 |
26 Apr 2024 | 59,90 | 1,50 | 2,57% | 58,80 | 60,70 | 58,30 | 874.177 |
25 Apr 2024 | 58,40 | -0,80 | -1,35% | 59,40 | 59,40 | 58,00 | 772.188 |
24 Apr 2024 | 59,20 | 0,20 | 0,34% | 58,90 | 59,40 | 58,00 | 1.143.677 |
23 Apr 2024 | 59,00 | 0,60 | 1,03% | 58,70 | 59,30 | 58,00 | 1.266.006 |
22 Apr 2024 | 58,40 | 1,20 | 2,10% | 57,80 | 58,60 | 57,10 | 765.383 |
19 Apr 2024 | 57,20 | -0,80 | -1,38% | 58,00 | 58,00 | 57,00 | 1.249.555 |
18 Apr 2024 | 58,00 | 0,60 | 1,05% | 57,60 | 58,00 | 57,00 | 712.430 |
17 Apr 2024 | 57,40 | -0,30 | -0,52% | 58,30 | 58,40 | 57,00 | 920.928 |
16 Apr 2024 | 57,70 | 0,20 | 0,35% | 58,50 | 58,50 | 56,30 | 2.709.837 |
15 Apr 2024 | 57,50 | 0,50 | 0,88% | 57,00 | 58,20 | 56,40 | 1.282.197 |
12 Apr 2024 | 57,00 | 1,40 | 2,52% | 56,10 | 57,50 | 55,30 | 1.121.347 |
11 Apr 2024 | 55,60 | -1,50 | -2,63% | 57,30 | 57,50 | 55,20 | 992.125 |
10 Apr 2024 | 57,10 | -0,90 | -1,55% | 57,50 | 58,50 | 56,70 | 1.124.520 |
09 Apr 2024 | 58,00 | -0,60 | -1,02% | 58,60 | 58,70 | 57,80 | 1.358.502 |
08 Apr 2024 | 58,60 | -0,40 | -0,68% | 59,30 | 59,30 | 58,20 | 1.730.967 |
05 Apr 2024 | 59,00 | -0,20 | -0,34% | 59,50 | 59,50 | 58,10 | 572.171 |
04 Apr 2024 | 59,20 | 0,40 | 0,68% | 58,80 | 60,50 | 58,20 | 1.419.578 |
03 Apr 2024 | 58,80 | -0,20 | -0,34% | 60,00 | 60,00 | 58,70 | 1.070.482 |