Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.2539184953 | 47.85 | 49.2 | 46.7 | 2628665 | 48.03287376 | DE |
| 4 | -2.55 | -5 | 51 | 51.7 | 46.7 | 3258351 | 48.51998178 | DE |
| 12 | -6.35 | -11.5875912409 | 54.8 | 56.1 | 46.7 | 2133089 | 50.26568009 | DE |
| 26 | -16.25 | -25.1159196291 | 64.7 | 65.2 | 46.7 | 2000671 | 53.55633562 | DE |
| 52 | -12.25 | -20.1812191104 | 60.7 | 70.1 | 46.7 | 1858294 | 58.03661927 | DE |
| 156 | -71.05 | -59.4560669456 | 119.5 | 125.6 | 46.7 | 1805852 | 78.5429253 | DE |
| 260 | -28.55 | -37.0779220779 | 77 | 125.6 | 46.7 | 1465157 | 87.19618257 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742405400 | 48.4 | -0.35 | -0.72 | 48.2 | 49.05 | 48.2 | 1648825 |
| 1742319000 | 48.75 | 0 | 0.00 | 49.15 | 49.2 | 48.7 | 3174941 |
| 1742232600 | 48.75 | 0.8 | 1.67 | 48 | 48.8 | 48 | 2383099 |
| 1741973400 | 47.95 | 0.95 | 2.02 | 46.7 | 48.2 | 46.7 | 1621549 |
| 1741887000 | 47 | -2 | -4.08 | 47.85 | 48.2 | 47 | 4314912 |
| 1741800600 | 49 | 0.2 | 0.41 | 49.35 | 49.35 | 48.4 | 4679148 |
| 1741714200 | 48.8 | 0.35 | 0.72 | 48.15 | 49.6 | 48.15 | 3828526 |
| 1741627800 | 48.45 | -0.15 | -0.31 | 48.6 | 49.95 | 48.45 | 4434876 |
| 1741368600 | 48.6 | 0.7 | 1.46 | 47 | 48.6 | 47 | 9955423 |
| 1741282200 | 47.9 | 0.35 | 0.74 | 47.8 | 48.5 | 47.4 | 4918904 |
| 1741195800 | 47.55 | 0.45 | 0.96 | 47.1 | 47.8 | 47.1 | 4432150 |
| 1741109400 | 47.1 | -1.05 | -2.18 | 48 | 49.9 | 47.05 | 3823309 |
| 1741023000 | 48.15 | -1.1 | -2.23 | 49.8 | 49.95 | 48.15 | 2878861 |
| 1740763800 | 49.25 | -0.35 | -0.71 | 50.2 | 50.2 | 49.25 | 2526977 |
| 1740677400 | 49.6 | -0.1 | -0.20 | 49.8 | 50.1 | 49.6 | 1294157 |
| 1740591000 | 49.7 | 0 | 0.00 | 49.7 | 50.1 | 49.7 | 2007541 |
| 1740504600 | 49.7 | -0.3 | -0.60 | 50 | 50.2 | 49.7 | 3191671 |
| 1740418200 | 50 | -0.4 | -0.79 | 50.4 | 50.5 | 50 | 1622007 |
| 1740159000 | 50.4 | -0.1 | -0.20 | 51 | 51.7 | 50.2 | 1492418 |
| 1740072600 | 50.5 | -0.5 | -0.98 | 51 | 51.2 | 50.3 | 937735 |
| 1739986200 | 51 | -0.1 | -0.20 | 51.2 | 51.2 | 50.8 | 1314692 |
| 1739899800 | 51.1 | -0.4 | -0.78 | 51.5 | 51.5 | 51 | 1364827 |
| 1739813400 | 51.5 | 0.3 | 0.59 | 51.1 | 51.9 | 51 | 1299908 |
| 1739554200 | 51.2 | 0.4 | 0.79 | 51 | 51.5 | 51 | 883373 |
| 1739467800 | 50.8 | -0.2 | -0.39 | 51 | 51.2 | 50.8 | 1415850 |
| 1739381400 | 51 | 0.1 | 0.20 | 51.4 | 51.4 | 51 | 1309030 |
| 1739295000 | 50.9 | 0.2 | 0.39 | 51.1 | 51.2 | 50.8 | 1473359 |
| 1739208600 | 50.7 | -0.6 | -1.17 | 52.6 | 52.6 | 50.7 | 1463519 |
| 1738949400 | 51.3 | -0.7 | -1.35 | 52.2 | 52.3 | 51.3 | 1142977 |
| 1738863000 | 52 | -0.3 | -0.57 | 52.5 | 53.1 | 52 | 3502896 |
| 1738776600 | 52.3 | 1.3 | 2.55 | 51.7 | 52.4 | 51.4 | 1449983 |
| 1738690200 | 51 | -1 | -1.92 | 52 | 52 | 51 | 1228504 |
| 1738603800 | 52 | 0.2 | 0.39 | 51 | 52.1 | 49.9 | 2346546 |
| 1738344600 | 51.8 | 0.6 | 1.17 | 51.6 | 52.4 | 50.9 | 2553295 |
| 1738258200 | 51.2 | 1.2 | 2.40 | 50 | 51.4 | 50 | 1380549 |
| 1738171800 | 50 | -0.3 | -0.60 | 50.6 | 50.6 | 50 | 1784514 |
| 1738085400 | 50.3 | 0.3 | 0.60 | 50.2 | 50.5 | 50 | 1432474 |
| 1737999000 | 50 | -1 | -1.96 | 51 | 51 | 50 | 2385106 |
| 1737739800 | 51 | 0 | 0.00 | 52.4 | 52.4 | 51 | 1647123 |
| 1737653400 | 51 | -0.7 | -1.35 | 51.5 | 51.6 | 51 | 2130506 |
| 1737567000 | 51.7 | -0.3 | -0.58 | 52.4 | 52.4 | 51.7 | 1789244 |
| 1737480600 | 52 | -0.2 | -0.38 | 53 | 53.1 | 52 | 1775116 |
| 1737394200 | 52.2 | -1.9 | -3.51 | 54.1 | 54.4 | 52.2 | 1509071 |
| 1737135000 | 54.1 | -0.9 | -1.64 | 54.9 | 55.4 | 54.1 | 1468146 |
| 1737048600 | 55 | 0.2 | 0.36 | 54.8 | 55 | 54.3 | 2809324 |
| 1736962200 | 54.8 | 1.5 | 2.81 | 52.7 | 54.8 | 52.7 | 1239174 |
| 1736875800 | 53.3 | 0.5 | 0.95 | 52.1 | 53.4 | 52.1 | 927677 |
| 1736789400 | 52.8 | 0.2 | 0.38 | 52.6 | 53.1 | 52.3 | 1327049 |
| 1736530200 | 52.6 | -0.8 | -1.50 | 53.9 | 53.9 | 52.2 | 1724160 |
| 1736443800 | 53.4 | 0 | 0.00 | 53 | 54.2 | 53 | 3828405 |
| 1736357400 | 53.4 | -1.6 | -2.91 | 54.8 | 55 | 53 | 2038596 |
| 1736271000 | 55 | -0.4 | -0.72 | 55.2 | 55.3 | 54.9 | 1108016 |
| 1736184600 | 55.4 | -0.6 | -1.07 | 55.4 | 56.1 | 55.4 | 913842 |
| 1735925400 | 56 | 0.6 | 1.08 | 55.4 | 56 | 55.2 | 589431 |
| 1735839000 | 55.4 | 0.9 | 1.65 | 55 | 55.5 | 55 | 889501 |
| 1735666200 | 54.5 | 0.7 | 1.30 | 54.5 | 54.5 | 54.5 | 235883 |
| 1735579800 | 53.8 | -0.3 | -0.55 | 55.2 | 55.2 | 53.8 | 289906 |
| 1735320600 | 54.1 | -1.1 | -1.99 | 54.8 | 54.8 | 54.1 | 580571 |
| 1735061400 | 55.2 | 0.5 | 0.91 | 55.5 | 55.5 | 55.2 | 420677 |
| 1734975000 | 54.7 | -0.1 | -0.18 | 53.7 | 55.1 | 53.7 | 746410 |
| 1734715800 | 54.8 | 0.4 | 0.74 | 54.4 | 54.8 | 54.3 | 2140902 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
