Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Seed Innovations Limited | SEED | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,05 | 2,05 | 2,20 | 2,20 | 2,05 |
Industriesektor |
---|
GENERAL FINANCIAL |
SEED Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,80 | 2,95 | 2,00 | 2,38 | 3.925.118 | -0,60 | -21,43% |
1 Monat | 1,95 | 2,95 | 1,95 | 2,48 | 2.361.785 | 0,25 | 12,82% |
3 Monate | 2,30 | 2,95 | 1,95 | 2,38 | 1.154.198 | -0,10 | -4,35% |
6 Monate | 2,95 | 3,05 | 1,95 | 2,38 | 941.151 | -0,75 | -25,42% |
1 Jahr | 1,95 | 4,35 | 1,65 | 2,61 | 1.302.564 | 0,25 | 12,82% |
3 Jahre | 8,75 | 9,25 | 1,65 | 4,15 | 1.074.073 | -6,55 | -74,86% |
5 Jahre | 9,25 | 15,50 | 1,65 | 6,24 | 1.098.371 | -7,05 | -76,22% |
SEED 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 2,05 | 0,00 | 0,00% | 2,05 | 2,05 | 2,05 | 1.919.691 |
26 Apr 2024 | 2,05 | -0,05 | -2,38% | 2,10 | 2,10 | 2,05 | 2.681.930 |
25 Apr 2024 | 2,10 | -0,80 | -27,59% | 2,50 | 2,50 | 2,00 | 7.225.673 |
24 Apr 2024 | 2,90 | 0,10 | 3,57% | 2,80 | 2,90 | 2,65 | 2.492.190 |
23 Apr 2024 | 2,80 | 0,00 | 0,00% | 2,80 | 2,95 | 2,80 | 5.306.105 |
22 Apr 2024 | 2,80 | 0,20 | 7,69% | 2,60 | 2,80 | 2,60 | 4.435.415 |
19 Apr 2024 | 2,60 | -0,05 | -1,89% | 2,65 | 2,65 | 2,60 | 1.547.446 |
18 Apr 2024 | 2,65 | -0,05 | -1,85% | 2,65 | 2,65 | 2,65 | 3.465.173 |
17 Apr 2024 | 2,70 | 0,10 | 3,85% | 2,60 | 2,70 | 2,60 | 4.784.741 |
16 Apr 2024 | 2,60 | 0,45 | 20,93% | 2,30 | 2,65 | 2,30 | 8.069.789 |
15 Apr 2024 | 2,15 | 0,10 | 4,88% | 2,05 | 2,15 | 2,05 | 1.207.146 |
12 Apr 2024 | 2,05 | 0,00 | 0,00% | 2,05 | 2,05 | 2,05 | 454.011 |
11 Apr 2024 | 2,05 | 0,05 | 2,50% | 2,00 | 2,05 | 2,00 | 662.426 |
10 Apr 2024 | 2,00 | 0,00 | 0,00% | 2,00 | 2,00 | 2,00 | 10.129 |
09 Apr 2024 | 2,00 | 0,00 | 0,00% | 2,00 | 2,00 | 2,00 | 155.392 |
08 Apr 2024 | 2,00 | 0,05 | 2,56% | 1,95 | 2,05 | 1,95 | 918.068 |
05 Apr 2024 | 1,95 | -0,03 | -1,27% | 1,975 | 1,975 | 1,95 | 206.891 |
04 Apr 2024 | 1,975 | -0,08 | -3,66% | 2,05 | 2,05 | 1,95 | 815.000 |
03 Apr 2024 | 2,05 | 0,00 | 0,00% | 2,05 | 2,05 | 2,05 | 331.240 |
02 Apr 2024 | 2,05 | 0,10 | 5,13% | 1,95 | 2,05 | 1,95 | 547.243 |