Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Seeing Machines Limited | SEE | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,50 | 4,50 | 4,765 | 4,755 | 4,585 |
Industriesektor |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
SEE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,295 | 4,795 | 4,185 | 4,44 | 5.571.311 | 0,46 | 10,71% |
1 Monat | 4,80 | 4,83 | 3,985 | 4,39 | 5.495.646 | -0,045 | -0,94% |
3 Monate | 5,10 | 5,54 | 3,985 | 4,78 | 5.045.451 | -0,345 | -6,76% |
6 Monate | 5,18 | 5,95 | 3,985 | 5,09 | 4.796.694 | -0,425 | -8,20% |
1 Jahr | 5,65 | 6,15 | 3,985 | 5,28 | 4.282.105 | -0,895 | -15,84% |
3 Jahre | 11,15 | 12,26 | 3,985 | 7,18 | 6.228.960 | -6,40 | -57,35% |
5 Jahre | 3,045 | 13,275 | 1,425 | 6,28 | 7.250.885 | 1,71 | 56,16% |
SEE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 4,755 | 0,17 | 3,71% | 4,50 | 4,765 | 4,50 | 7.193.097 |
02 Mai 2024 | 4,585 | 0,16 | 3,62% | 4,49 | 4,795 | 4,445 | 9.687.631 |
01 Mai 2024 | 4,425 | 0,14 | 3,27% | 4,30 | 4,475 | 4,30 | 3.040.795 |
30 Apr 2024 | 4,285 | -0,11 | -2,50% | 4,39 | 4,43 | 4,205 | 4.562.447 |
29 Apr 2024 | 4,395 | 0,00 | 0,11% | 4,60 | 4,60 | 4,265 | 3.010.438 |
26 Apr 2024 | 4,39 | 0,19 | 4,40% | 4,295 | 4,505 | 4,185 | 7.555.243 |
25 Apr 2024 | 4,205 | 0,17 | 4,08% | 4,015 | 4,45 | 4,015 | 12.494.362 |
24 Apr 2024 | 4,04 | 0,00 | 0,00% | 4,04 | 4,065 | 3,985 | 6.303.334 |
23 Apr 2024 | 4,04 | -0,08 | -1,94% | 4,045 | 4,10 | 4,025 | 3.727.712 |
22 Apr 2024 | 4,12 | -0,12 | -2,83% | 4,155 | 4,215 | 4,04 | 7.708.195 |
19 Apr 2024 | 4,24 | -0,05 | -1,17% | 4,285 | 4,29 | 4,15 | 4.409.194 |
18 Apr 2024 | 4,29 | 0,02 | 0,47% | 4,205 | 4,34 | 4,15 | 3.262.062 |
17 Apr 2024 | 4,27 | -0,14 | -3,06% | 4,365 | 4,415 | 4,20 | 10.240.356 |
16 Apr 2024 | 4,405 | -0,24 | -5,06% | 4,50 | 4,61 | 4,35 | 10.076.778 |
15 Apr 2024 | 4,64 | -0,06 | -1,28% | 4,705 | 4,71 | 4,58 | 5.187.674 |
12 Apr 2024 | 4,70 | -0,07 | -1,36% | 4,775 | 4,78 | 4,70 | 2.025.843 |
11 Apr 2024 | 4,765 | 0,03 | 0,74% | 4,705 | 4,80 | 4,70 | 2.362.586 |
10 Apr 2024 | 4,73 | -0,04 | -0,84% | 4,77 | 4,80 | 4,70 | 3.874.576 |
09 Apr 2024 | 4,77 | 0,02 | 0,42% | 4,76 | 4,83 | 4,76 | 3.428.719 |
08 Apr 2024 | 4,75 | 0,00 | 0,00% | 4,76 | 4,82 | 4,72 | 4.560.484 |