Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Speedy Hire Plc | SDY | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,25 | 4,71% | 27,80 | 17:35:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,55 | 26,45 | 27,00 | 27,80 | 26,55 |
| Industriesektor |
|---|
| SUPPORT SERVICES |
SDY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,85 | 27,70 | 23,25 | 25,49 | 6.457.765 | 3,95 | 16,56% |
| 1 Monat | 25,25 | 27,70 | 23,00 | 25,44 | 2.929.105 | 2,55 | 10,10% |
| 3 Monate | 28,80 | 29,00 | 23,00 | 25,89 | 1.813.200 | -1,00 | -3,47% |
| 6 Monate | 29,05 | 38,95 | 23,00 | 28,39 | 1.506.913 | -1,25 | -4,30% |
| 1 Jahr | 31,85 | 38,95 | 23,00 | 30,16 | 1.097.418 | -4,05 | -12,72% |
| 3 Jahre | 77,60 | 81,10 | 23,00 | 44,19 | 1.213.922 | -49,80 | -64,18% |
| 5 Jahre | 56,00 | 88,00 | 23,00 | 51,80 | 1.144.427 | -28,20 | -50,36% |
SDY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 27,80 | 1,25 | 4,71% | 26,55 | 27,80 | 26,45 | 373.067 |
| 25 Apr 2024 | 26,55 | -0,90 | -3,28% | 27,40 | 27,40 | 26,50 | 443.548 |
| 24 Apr 2024 | 27,45 | 0,65 | 2,43% | 27,00 | 27,70 | 27,00 | 1.135.898 |
| 23 Apr 2024 | 26,80 | 0,95 | 3,68% | 25,75 | 27,10 | 25,75 | 1.692.272 |
| 22 Apr 2024 | 25,85 | 1,85 | 7,71% | 23,70 | 25,85 | 23,60 | 20.772.108 |
| 19 Apr 2024 | 24,00 | 0,35 | 1,48% | 23,85 | 24,00 | 23,25 | 8.244.998 |
| 18 Apr 2024 | 23,65 | -0,55 | -2,27% | 24,20 | 24,25 | 23,65 | 541.956 |
| 17 Apr 2024 | 24,20 | -0,50 | -2,02% | 24,75 | 24,90 | 24,20 | 1.072.843 |
| 16 Apr 2024 | 24,70 | -0,40 | -1,59% | 25,00 | 25,15 | 24,45 | 1.134.424 |
| 15 Apr 2024 | 25,10 | -0,10 | -0,40% | 25,20 | 25,45 | 25,10 | 997.840 |
| 12 Apr 2024 | 25,20 | 0,20 | 0,80% | 24,95 | 25,30 | 24,95 | 500.457 |
| 11 Apr 2024 | 25,00 | -0,75 | -2,91% | 25,50 | 25,70 | 24,95 | 1.351.879 |
| 10 Apr 2024 | 25,75 | 0,40 | 1,58% | 24,50 | 26,00 | 23,00 | 10.038.530 |
| 09 Apr 2024 | 25,35 | -0,45 | -1,74% | 25,70 | 25,70 | 25,35 | 822.179 |
| 08 Apr 2024 | 25,80 | 0,30 | 1,18% | 25,50 | 25,90 | 25,50 | 641.358 |
| 05 Apr 2024 | 25,50 | 0,00 | 0,00% | 25,40 | 25,55 | 25,25 | 430.957 |
| 04 Apr 2024 | 25,50 | 0,50 | 2,00% | 25,75 | 25,75 | 25,20 | 1.182.219 |
| 03 Apr 2024 | 25,00 | 0,05 | 0,20% | 25,00 | 25,15 | 24,95 | 849.639 |
| 02 Apr 2024 | 24,95 | -0,45 | -1,77% | 25,25 | 25,35 | 24,50 | 870.792 |
| 28 Mär 2024 | 25,40 | 0,40 | 1,60% | 25,00 | 25,80 | 24,80 | 2.262.519 |
| 27 Mär 2024 | 25,00 | 1,00 | 4,17% | 24,00 | 25,00 | 23,95 | 1.180.195 |
