ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ish Wld Esg U-d

Ish Wld Esg U-d (SDWD)

9,4445
0,071
(0,76%)
Geschlossen 17 Januar 5:30PM
Fortg. Diagramm

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
9,4445
Gebot
9,443
Fragen
9,446
Volumen
2.318
9,3515 Tagesbereich 9,4485
0,00 52-Wochen-Bereich 0,00
Handelsende
9,3735
Handelsbeginn
9,363
Letzte Trade
1000
@
9.4
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 21.741
VWAP
9,379

SDWD Neueste Nachrichten

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 17 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 9.339508 NUMBER OF...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 16 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 9.340495 NUMBER OF...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 15 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 9.176133 NUMBER OF...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 14 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 9.161389 NUMBER OF...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 13 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 9.175404 NUMBER OF...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 10 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 09 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 9.313547 NUMBER OF SHARES...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 08 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 9.318936 NUMBER OF SHARES...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 07 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 9.401906 NUMBER OF SHARES...

iShares IV MSCI WORLD ESG USD-D $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-D $ 06 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 9.326632 NUMBER OF SHARES...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VOPInvestigator Resources Ltd
0,0225 €
(50,00%)
36,24k
N86Nukkleus Inc
30,62 €
(48,35%)
14,39k
42FBAIML Innovations Inc
0,1035 €
(35,83%)
1,32k
BICBTCS Inc
3,49 €
(33,72%)
16,66k
4OYForsee Power SA
0,662 €
(28,54%)
200
PU11Social Chain AG
0,0106 €
(-50,47%)
23,15k
K1SNKlondike Silver Corporation
0,006 €
(-42,86%)
2,5k
CNWCodon AG
0,0075 €
(-31,82%)
20,25k
7BLBlue Lagoon Resources Inc
0,0642 €
(-30,67%)
868
L7C2Windfall Geotek Inc
0,006 €
(-29,41%)
2,27k
D7GNel ASA
0,194 €
(1,84%)
4,68M
POQ88 Energy Limited
0,0013 €
(8,33%)
2,26M
PLUNPlug Power Inc
2,4615 €
(-7,64%)
2,21M
3CPXiaomi Corporation
4,4095 €
(3,51%)
1,47M
RQ0DWave Quantum Inc
5,324 €
(-5,50%)
1,37M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock