Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -1.74216027875 | 143.5 | 144 | 140.5 | 28172 | 142.01347073 | DE |
| 4 | -4.5 | -3.09278350515 | 145.5 | 146.5 | 140.5 | 25879 | 143.70632843 | DE |
| 12 | -17 | -10.7594936709 | 158 | 161 | 140.5 | 26961 | 148.16104203 | DE |
| 26 | -29 | -17.0588235294 | 170 | 170 | 140.5 | 24023 | 156.10874231 | DE |
| 52 | 0 | 0 | 141 | 175 | 133 | 24583 | 155.21492154 | DE |
| 156 | -29 | -17.0588235294 | 170 | 197 | 131 | 20741 | 161.44182647 | DE |
| 260 | -7.5 | -5.05050505051 | 148.5 | 243.5 | 80 | 31755 | 168.01838267 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 141 | 0 | 0.00 | 141 | 141 | 141 | 6809 |
| 1741887000 | 141 | 0 | 0.00 | 141 | 141 | 141 | 28368 |
| 1741800600 | 141 | -1.5 | -1.05 | 141.5 | 141.5 | 141 | 19707 |
| 1741714200 | 142.5 | 0.5 | 0.35 | 142 | 142.5 | 140.5 | 46999 |
| 1741627800 | 142 | -1 | -0.70 | 143 | 143 | 142 | 19314 |
| 1741368600 | 143 | -0.5 | -0.35 | 143.5 | 144 | 143 | 26473 |
| 1741282200 | 143.5 | -0.5 | -0.35 | 144 | 144 | 143.5 | 12722 |
| 1741195800 | 144 | 1.5 | 1.05 | 142.5 | 144 | 142.5 | 46976 |
| 1741109400 | 142.5 | -1 | -0.70 | 143.5 | 145 | 142.5 | 28332 |
| 1741023000 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 21659 |
| 1740763800 | 143.5 | -0.5 | -0.35 | 144 | 144 | 142.5 | 24632 |
| 1740677400 | 144 | 0.5 | 0.35 | 144 | 144 | 142.5 | 21126 |
| 1740591000 | 143.5 | 0 | 0.00 | 145 | 145 | 143.5 | 17480 |
| 1740504600 | 143.5 | -2 | -1.37 | 145.5 | 145.5 | 143.5 | 24122 |
| 1740418200 | 145.5 | -1 | -0.68 | 146.5 | 146.5 | 143 | 23960 |
| 1740159000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 16307 |
| 1740072600 | 146.5 | 1 | 0.69 | 146.5 | 146.5 | 146.5 | 3921 |
| 1739986200 | 145.5 | -1 | -0.68 | 146.5 | 146.5 | 145.5 | 10029 |
| 1739899800 | 146.5 | 1 | 0.69 | 146.5 | 146.5 | 146.5 | 20645 |
| 1739813400 | 145.5 | 1.5 | 1.04 | 144 | 146.5 | 144 | 44976 |
| 1739554200 | 144 | 0.5 | 0.35 | 145.5 | 145.5 | 144 | 59837 |
| 1739467800 | 143.5 | -0.5 | -0.35 | 144 | 145.5 | 143.5 | 9273 |
| 1739381400 | 144 | 1 | 0.70 | 143 | 146 | 143 | 41196 |
| 1739295000 | 143 | -5 | -3.38 | 145 | 145 | 143 | 50062 |
| 1739208600 | 148 | 4.5 | 3.14 | 144.5 | 148 | 144.5 | 64156 |
| 1738949400 | 143.5 | -3 | -2.05 | 146.5 | 146.5 | 143.5 | 42839 |
| 1738863000 | 146.5 | 0.5 | 0.34 | 146 | 146.5 | 146 | 69416 |
| 1738776600 | 146 | -0.5 | -0.34 | 146.5 | 146.5 | 145 | 38162 |
| 1738690200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 9855 |
| 1738603800 | 146.5 | 1.5 | 1.03 | 148 | 148 | 143.5 | 50292 |
| 1738344600 | 145 | -5 | -3.33 | 150 | 150 | 145 | 55974 |
| 1738258200 | 150 | 0 | 0.00 | 150 | 150 | 148.5 | 24425 |
| 1738171800 | 150 | -0.5 | -0.33 | 150.5 | 150.5 | 150 | 12151 |
| 1738085400 | 150.5 | 1.5 | 1.01 | 149 | 150.5 | 149 | 4809 |
| 1737999000 | 149 | -0.5 | -0.33 | 149.5 | 149.5 | 149 | 9995 |
| 1737739800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 14077 |
| 1737653400 | 149.5 | -1 | -0.66 | 150.5 | 150.5 | 149 | 37853 |
| 1737567000 | 150.5 | -4.5 | -2.90 | 150.5 | 151 | 150.5 | 35632 |
| 1737480600 | 155 | 0 | 0.00 | 151.5 | 155 | 150 | 51699 |
| 1737394200 | 155 | 3.5 | 2.31 | 151.5 | 155 | 151.5 | 52452 |
| 1737135000 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 34111 |
| 1737048600 | 151.5 | -2 | -1.30 | 153.5 | 153.5 | 151 | 30900 |
| 1736962200 | 153.5 | -1.5 | -0.97 | 154 | 155.5 | 153.5 | 24317 |
| 1736875800 | 155 | -6 | -3.73 | 155 | 155.5 | 155 | 25958 |
| 1736789400 | 161 | 4.5 | 2.88 | 156.5 | 161 | 155 | 39409 |
| 1736530200 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 38517 |
| 1736443800 | 156.5 | 0.5 | 0.32 | 156 | 156.5 | 156 | 7425 |
| 1736357400 | 156 | 0 | 0.00 | 156 | 156 | 156 | 4967 |
| 1736271000 | 156 | -0.5 | -0.32 | 156.5 | 156.5 | 156 | 13111 |
| 1736184600 | 156.5 | -1 | -0.63 | 157.5 | 157.5 | 156.5 | 8311 |
| 1735925400 | 157.5 | -0.5 | -0.32 | 158 | 158 | 157 | 9408 |
| 1735839000 | 158 | 1 | 0.64 | 157 | 158 | 157 | 16041 |
| 1735666200 | 157 | 4 | 2.61 | 157 | 157 | 157 | 2468 |
| 1735579800 | 153 | -4 | -2.55 | 157 | 158 | 153 | 49599 |
| 1735320600 | 157 | -1 | -0.63 | 158 | 158 | 157 | 17629 |
| 1735061400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 5443 |
| 1734975000 | 158 | 0 | 0.00 | 158 | 158 | 158 | 2281 |
| 1734715800 | 158 | 0 | 0.00 | 158 | 158 | 157.5 | 14984 |
| 1734629400 | 158 | -1.5 | -0.94 | 158.5 | 158.5 | 157.5 | 16516 |
| 1734543000 | 159.5 | -0.5 | -0.31 | 160 | 160 | 159.5 | 23513 |
| 1734456600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 5000 |
| 1734370200 | 160 | -5 | -3.03 | 161 | 161.5 | 160 | 26386 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
