Ish Usa Esg U-d (SDUS) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Ish Usa Esg U-d (SDUS)

11,595

0,057

( 0,49% )

Aktualisiert: 16:01:23

Verzögert um 15 Minuten

Handel 57 - 1 (16:13-09:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:13:33	11.574	1300	O	11.566	11.578	Buy		617.149	57	LSE
16:13:33	11.574	1300	O	11.566	11.578	Buy		615.849	56	LSE
16:10:02	11.574	8667	AT	11.57	11.574	Buy		614.549	55	LSE
16:00:04	11.603	719	O	11.59	11.608	Buy		605.882	54	LSE
15:58:56	11.598	13000	AT	11.598	11.602	Sell		605.163	53	LSE
15:58:53	11.598	13000	AT	11.598	11.602	Sell		592.163	52	LSE
15:58:46	11.6	13000	AT	11.6	11.604	Sell		579.163	51	LSE
15:58:45	11.6	13000	AT	11.6	11.604	Sell		566.163	50	LSE
15:58:42	11.6	13000	AT	11.6	11.604	Sell		553.163	49	LSE
15:58:41	11.6	13000	AT	11.6	11.604	Sell		540.163	48	LSE
15:58:40	11.6	13000	AT	11.6	11.604	Sell		527.163	47	LSE
15:57:04	11.618	8667	AT	11.618	11.622	Sell		514.163	46	LSE
15:56:15	11.616	16419	AT	11.616	11.62	Sell		505.496	45	LSE
15:56:13	11.616	16419	AT	11.616	11.62	Sell		489.077	44	LSE
15:55:53	11.618	10000	AT	11.616	11.618	Buy		472.658	43	LSE
15:54:46	11.61	10000	AT	11.608	11.61	Buy		462.658	42	LSE
15:54:14	11.604	13000	AT	11.604	11.608	Sell		452.658	41	LSE
15:53:52	11.606	13000	AT	11.606	11.608	Sell		439.658	40	LSE
15:53:44	11.61	13000	AT	11.61	11.612	Sell		426.658	39	LSE
15:53:43	11.61	13000	AT	11.61	11.612	Sell		413.658	38	LSE
15:53:36	11.61	13000	AT	11.61	11.612	Sell		400.658	37	LSE
15:53:33	11.61	13000	AT	11.61	11.612	Sell		387.658	36	LSE
15:53:29	11.61	13000	AT	11.61	11.612	Sell		374.658	35	LSE
15:52:46	11.616	13000	AT	11.616	11.618	Sell		361.658	34	LSE
15:39:00	11.588	10000	AT	11.588	11.59	Sell		348.658	33	LSE
15:39:00	11.588	10000	AT	11.588	11.59	Sell		338.658	32	LSE
15:39:00	11.588	10000	AT	11.588	11.59	Sell		328.658	31	LSE
15:39:00	11.588	10000	AT	11.588	11.592	Sell		318.658	30	LSE
15:39:00	11.588	9908	AT	11.588	11.592	Sell		308.658	29	LSE
15:38:55	11.59	16419	AT	11.588	11.59	Buy		298.750	28	LSE
15:38:54	11.59	16419	AT	11.588	11.59	Buy		282.331	27	LSE
15:38:52	11.59	16419	AT	11.588	11.59	Buy		265.912	26	LSE
15:38:51	11.59	16419	AT	11.588	11.59	Buy		249.493	25	LSE
15:38:46	11.59	16419	AT	11.588	11.59	Buy		233.074	24	LSE
15:38:41	11.588	9908	AT	11.588	11.59	Sell		216.655	23	LSE
15:38:41	11.588	9908	AT	11.588	11.59	Sell		206.747	22	LSE
15:38:41	11.588	9908	AT	11.588	11.59	Sell		196.839	21	LSE
15:37:39	11.578	13000	AT	11.576	11.578	Buy		186.931	20	LSE
15:37:34	11.578	2279	AT	11.576	11.578	Buy		173.931	19	LSE
15:37:34	11.578	13000	AT	11.576	11.578	Buy		171.652	18	LSE
15:37:19	11.576	3418	AT	11.572	11.576	Buy		158.652	17	LSE
15:37:14	11.574	13000	AT	11.57	11.574	Buy		155.234	16	LSE
15:37:06	11.574	16419	AT	11.57	11.574	Buy		142.234	15	LSE
15:35:18	11.574	8667	AT	11.57	11.574	Buy		125.815	14	LSE
15:28:53	11.582	2279	AT	11.568	11.582	Buy		117.148	13	LSE
15:28:53	11.582	8667	AT	11.568	11.582	Buy		114.869	12	LSE
15:27:33	11.574	8667	AT	11.57	11.574	Buy		106.202	11	LSE
14:59:10	11.584	8667	AT	11.58	11.584	Buy		97.535	10	LSE
14:03:07	11.566	13000	AT	11.564	11.566	Buy		88.868	9	LSE
14:03:06	11.566	13000	AT	11.564	11.566	Buy		75.868	8	LSE
14:03:02	11.566	2279	AT	11.564	11.566	Buy		62.868	7	LSE
13:06:14	11.572	8667	AT	11.568	11.572	Buy		60.589	6	LSE
13:06:03	11.57	8667	AT	11.564	11.57	Buy		51.922	5	LSE
12:49:07	11.579	1750	O	11.574	11.584	Buy		43.255	4	LSE
11:42:29	11.584	16419	AT	11.58	11.584	Buy		41.505	3	LSE
11:42:28	11.584	16419	AT	11.578	11.584	Buy		25.086	2	LSE
09:03:38	11.592	8667	AT	11.576	11.592	Buy		8.667	1	LSE

Ish Usa Esg U-d

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen