Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.2 | 9.24324324324 | 370 | 428.8 | 361.4 | 6511672 | 400.14255818 | DE |
| 4 | 31.6 | 8.48094471283 | 372.6 | 428.8 | 361.4 | 3884832 | 387.83762577 | DE |
| 12 | 90.4 | 28.8081580625 | 313.8 | 428.8 | 300.2 | 2826771 | 358.16268012 | DE |
| 26 | 67.6 | 20.0831847891 | 336.6 | 428.8 | 298.6 | 2719301 | 342.24694772 | DE |
| 52 | 17.2 | 4.44444444444 | 387 | 428.8 | 298.6 | 2518025 | 355.25930127 | DE |
| 156 | -2580.8 | -86.458961474 | 2985 | 3307 | 298.6 | 2180357 | 506.86195315 | DE |
| 260 | -1970.8 | -82.9810526316 | 2375 | 3913 | 298.6 | 1418563 | 726.27220144 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 402.2 | -5.2 | -1.28 | 409.8 | 411.4 | 402.2 | 4242492 |
| 1741368600 | 407.4 | -20.8 | -4.86 | 425.4 | 425.4 | 401.8 | 7938617 |
| 1741282200 | 428.2 | 48 | 12.62 | 394.4 | 428.8 | 389.2 | 7707259 |
| 1741195800 | 380.2 | 15 | 4.11 | 371.6 | 385.2 | 369.4 | 10675551 |
| 1741109400 | 365.2 | -8.4 | -2.25 | 370 | 371 | 361.4 | 1994442 |
| 1741023000 | 373.6 | 4.6 | 1.25 | 369.8 | 375 | 367.6 | 2224115 |
| 1740763800 | 369 | -3 | -0.81 | 368.4 | 371.6 | 365.8 | 6203861 |
| 1740677400 | 372 | -4.2 | -1.12 | 374.2 | 374.8 | 371.2 | 1442894 |
| 1740591000 | 376.2 | -4 | -1.05 | 381.4 | 384.2 | 373.6 | 2323478 |
| 1740504600 | 380.2 | -2.6 | -0.68 | 380.4 | 383 | 378.8 | 2009556 |
| 1740418200 | 382.8 | -1.2 | -0.31 | 383.6 | 384.8 | 380.4 | 3650341 |
| 1740159000 | 384 | 1.8 | 0.47 | 381.4 | 386.2 | 380.4 | 4982062 |
| 1740072600 | 382.2 | 1.4 | 0.37 | 380.2 | 384.8 | 380.2 | 2960264 |
| 1739986200 | 380.8 | -5.8 | -1.50 | 385.2 | 388 | 380.2 | 2713732 |
| 1739899800 | 386.6 | 1.8 | 0.47 | 384.4 | 386.6 | 382.6 | 1975968 |
| 1739813400 | 384.8 | 13.2 | 3.55 | 371.8 | 385.4 | 370.6 | 2146453 |
| 1739554200 | 371.6 | -12 | -3.13 | 384.6 | 384.6 | 369.4 | 1879679 |
| 1739467800 | 383.6 | -0.8 | -0.21 | 388.8 | 389.6 | 380.6 | 2388393 |
| 1739381400 | 384.4 | 7.8 | 2.07 | 378 | 385.6 | 377.8 | 3668855 |
| 1739295000 | 376.6 | 1.6 | 0.43 | 372.6 | 377.6 | 372.6 | 4568619 |
| 1739208600 | 375 | 6.6 | 1.79 | 368.4 | 375 | 367.4 | 2923385 |
| 1738949400 | 368.4 | -2.8 | -0.75 | 370.6 | 373 | 365.2 | 2407108 |
| 1738863000 | 371.2 | 8.4 | 2.32 | 364.6 | 375.8 | 362 | 3788683 |
| 1738776600 | 362.8 | 9.2 | 2.60 | 354.6 | 362.8 | 352.2 | 2839144 |
| 1738690200 | 353.6 | 2.6 | 0.74 | 351 | 355.2 | 350 | 2949781 |
| 1738603800 | 351 | -3 | -0.85 | 347.4 | 351.6 | 344.6 | 2577503 |
| 1738344600 | 354 | 4.4 | 1.26 | 349.6 | 354 | 347.8 | 2590434 |
| 1738258200 | 349.6 | 5.2 | 1.51 | 344.4 | 352.6 | 343.6 | 1265998 |
| 1738171800 | 344.4 | 1.4 | 0.41 | 343.8 | 345.6 | 342 | 1707913 |
| 1738085400 | 343 | 3.4 | 1.00 | 337.6 | 344 | 337.6 | 2050064 |
| 1737999000 | 339.6 | 5.6 | 1.68 | 332.6 | 341.6 | 332.6 | 1852752 |
| 1737739800 | 334 | 1 | 0.30 | 332.8 | 336.4 | 332.2 | 2239350 |
| 1737653400 | 333 | 1.6 | 0.48 | 331.8 | 333.6 | 331 | 1001245 |
| 1737567000 | 331.39999 | 2.4 | 0.73 | 330.39999 | 332.8 | 329.39999 | 1507891 |
| 1737480600 | 329 | 2.8 | 0.86 | 327.39999 | 329.6 | 325.39999 | 1486109 |
| 1737394200 | 326.2 | 1.8 | 0.55 | 325 | 327.6 | 323.3 | 1258047 |
| 1737135000 | 324.39999 | 3.6 | 1.12 | 321.8 | 327.39999 | 321.8 | 1912364 |
| 1737048600 | 320.8 | 3.4 | 1.07 | 320.39999 | 321 | 316.8 | 1237901 |
| 1736962200 | 317.39999 | 9.6 | 3.12 | 310.8 | 319.2 | 310.8 | 3313562 |
| 1736875800 | 307.8 | 0 | 0.00 | 308.6 | 311 | 307.8 | 1814310 |
| 1736789400 | 307.8 | 4 | 1.32 | 301.39999 | 309.2 | 300.2 | 2263826 |
| 1736530200 | 303.8 | -13.8 | -4.35 | 317 | 319.39999 | 302.2 | 2488646 |
| 1736443800 | 317.6 | 2.8 | 0.89 | 313.8 | 319.39999 | 311.8 | 2425477 |
| 1736357400 | 314.8 | -5 | -1.56 | 319.39999 | 320.6 | 311.8 | 4414807 |
| 1736271000 | 319.8 | -7 | -2.14 | 328 | 328 | 317.39999 | 4318690 |
| 1736184600 | 326.8 | 5.2 | 1.62 | 323.8 | 330.2 | 323.2 | 2755466 |
| 1735925400 | 321.6 | -1.8 | -0.56 | 323.2 | 326.39999 | 321.6 | 1547566 |
| 1735839000 | 323.39999 | -0.2 | -0.06 | 323.39999 | 326.39999 | 321 | 1306244 |
| 1735666200 | 323.6 | 7 | 2.21 | 316 | 323.6 | 314.39999 | 990412 |
| 1735579800 | 316.6 | 3.2 | 1.02 | 313 | 317 | 312.2 | 1907911 |
| 1735320600 | 313.39999 | 2.8 | 0.90 | 310.6 | 313.8 | 310.2 | 1809611 |
| 1735061400 | 310.6 | 3 | 0.98 | 307.6 | 310.6 | 306.39999 | 514128 |
| 1734975000 | 307.6 | -4.6 | -1.47 | 310.2 | 312.2 | 303.8 | 2453305 |
| 1734715800 | 312.2 | 0.6 | 0.19 | 310.39999 | 313.2 | 309.2 | 3558602 |
| 1734629400 | 311.6 | -3.6 | -1.14 | 309.8 | 311.6 | 307 | 2733669 |
| 1734543000 | 315.2 | 2.8 | 0.90 | 313.2 | 315.39999 | 312 | 2421818 |
| 1734456600 | 312.39999 | -4.2 | -1.33 | 313.8 | 317 | 312.2 | 2795595 |
| 1734370200 | 316.6 | -1.4 | -0.44 | 317 | 318.6 | 313.39999 | 2874914 |
| 1734111000 | 318 | -0.8 | -0.25 | 319 | 324 | 317.8 | 2599527 |
| 1734024600 | 318.8 | 3.2 | 1.01 | 316.39999 | 320.6 | 316.39999 | 2664214 |
| 1733938200 | 315.6 | 1.6 | 0.51 | 312.2 | 317.39999 | 312 | 3106748 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
