Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 1.0165184244 | 314.8 | 319 | 306 | 2945570 | 311.84285139 | DE |
| 4 | 15.8 | 5.22832561218 | 302.2 | 319.2 | 298.6 | 3512983 | 311.02204946 | DE |
| 12 | -23.2 | -6.79953106682 | 341.2 | 375.2 | 298.6 | 2700213 | 329.38752288 | DE |
| 26 | -62 | -16.3157894737 | 380 | 400.2 | 298.6 | 2345589 | 344.17338555 | DE |
| 52 | -103.1 | -24.4834956067 | 421.1 | 446.7 | 298.6 | 2331291 | 367.24630917 | DE |
| 156 | -3215 | -90.9991508633 | 3533 | 3623 | 298.6 | 1968211 | 556.23038741 | DE |
| 260 | -2892 | -90.0934579439 | 3210 | 3913 | 298.6 | 1295605 | 796.60981127 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733506200 | 315.2 | 3.8 | 1.22 | 315 | 318.2 | 310.8 | 2888161 |
| 1733419800 | 311.39999 | 1.2 | 0.39 | 309.8 | 313.39999 | 309.6 | 4576305 |
| 1733333400 | 310.2 | 1.2 | 0.39 | 307.2 | 311 | 306 | 3128709 |
| 1733247000 | 309 | -5.6 | -1.78 | 314.8 | 316.2 | 309 | 2487371 |
| 1733160600 | 314.6 | -0.6 | -0.19 | 314.8 | 318.39999 | 313.8 | 1647306 |
| 1732901400 | 315.2 | -1.8 | -0.57 | 317 | 317.8 | 315 | 1569839 |
| 1732815000 | 317 | 1 | 0.32 | 317.39999 | 319.2 | 316 | 876766 |
| 1732728600 | 316 | 4.6 | 1.48 | 310.8 | 316.2 | 310.6 | 2846763 |
| 1732642200 | 311.39999 | -1.8 | -0.57 | 311.8 | 314.39999 | 311.39999 | 9224556 |
| 1732555800 | 313.2 | -1.8 | -0.57 | 318 | 319.2 | 313.2 | 12774171 |
| 1732296600 | 315 | 4 | 1.29 | 314 | 315.8 | 312 | 2517190 |
| 1732210200 | 311 | 1.4 | 0.45 | 309.39999 | 311.8 | 308.6 | 3149317 |
| 1732123800 | 309.6 | -1.4 | -0.45 | 312 | 312.6 | 309.2 | 2060958 |
| 1732037400 | 311 | -2.2 | -0.70 | 313.8 | 316.39999 | 306.6 | 1982784 |
| 1731951000 | 313.2 | 0.4 | 0.13 | 312.8 | 316.6 | 311.39999 | 2326586 |
| 1731691800 | 312.8 | 0 | 0.00 | 309.8 | 315 | 309.8 | 2617050 |
| 1731605400 | 312.8 | 13.8 | 4.62 | 298.6 | 312.8 | 298.6 | 2928847 |
| 1731519000 | 299 | -2.6 | -0.86 | 300.2 | 304.6 | 299 | 3200222 |
| 1731432600 | 301.6 | -6.4 | -2.08 | 306 | 306.6 | 301.6 | 5821948 |
| 1731346200 | 308 | 5.6 | 1.85 | 302.2 | 309.2 | 301.39999 | 2630595 |
| 1731087000 | 302.39999 | -5 | -1.63 | 307.39999 | 308.39999 | 298.8 | 3145939 |
| 1731000600 | 307.39999 | -2.6 | -0.84 | 309 | 311.39999 | 307 | 2761082 |
| 1730914200 | 310 | -3.8 | -1.21 | 317.39999 | 320 | 307.6 | 4206784 |
| 1730827800 | 313.8 | -49.8 | -13.70 | 330 | 334 | 311.6 | 11448733 |
| 1730741400 | 363.6 | 4.8 | 1.34 | 357.4 | 365 | 356.8 | 1958429 |
| 1730482200 | 358.8 | 14.8 | 4.30 | 350.4 | 359 | 348.2 | 1881327 |
| 1730395800 | 344 | -14 | -3.91 | 353.2 | 356.4 | 343.8 | 2728799 |
| 1730309400 | 358 | 0.8 | 0.22 | 354.8 | 364.6 | 354.8 | 1460107 |
| 1730223000 | 357.2 | -1.8 | -0.50 | 360 | 360 | 356.6 | 2805599 |
| 1730136600 | 359 | 2.2 | 0.62 | 358.2 | 361 | 355 | 2560450 |
| 1729873800 | 356.8 | 3.6 | 1.02 | 355 | 359.2 | 353.4 | 1397862 |
| 1729787400 | 353.2 | -9.6 | -2.65 | 361.8 | 362.8 | 349.8 | 1941179 |
| 1729701000 | 362.8 | -6.6 | -1.79 | 366.6 | 369.4 | 362.8 | 1765366 |
| 1729614600 | 369.4 | 0 | 0.00 | 367.2 | 371.8 | 367.2 | 985964 |
| 1729528200 | 369.4 | -3.6 | -0.97 | 373 | 375.2 | 369.4 | 1240508 |
| 1729269000 | 373 | 1 | 0.27 | 372.2 | 373.2 | 370.2 | 1100895 |
| 1729182600 | 372 | 3 | 0.81 | 369.8 | 374 | 367.2 | 1997398 |
| 1729096200 | 369 | 7.4 | 2.05 | 364 | 370.6 | 362 | 2252602 |
| 1729009800 | 361.6 | 3.6 | 1.01 | 360.8 | 363.2 | 358 | 4370419 |
| 1728923400 | 358 | 3.6 | 1.02 | 355 | 358 | 353 | 2596181 |
| 1728664200 | 354.4 | 1.2 | 0.34 | 354.4 | 356 | 351.6 | 764174 |
| 1728577800 | 353.2 | -3.6 | -1.01 | 355.2 | 356.8 | 353.2 | 1270009 |
| 1728491400 | 356.8 | 2.6 | 0.73 | 355.6 | 357.2 | 354.4 | 947834 |
| 1728405000 | 354.2 | -4.4 | -1.23 | 357.2 | 357.2 | 352.4 | 1006098 |
| 1728318600 | 358.6 | -2 | -0.55 | 362.4 | 364.6 | 355.4 | 1621151 |
| 1728059400 | 360.6 | 13.4 | 3.86 | 348.4 | 362.4 | 348.4 | 2286992 |
| 1727973000 | 347.2 | -1.4 | -0.40 | 349.8 | 351.4 | 346 | 1389183 |
| 1727886600 | 348.6 | 1.6 | 0.46 | 347 | 348.6 | 343.8 | 1416910 |
| 1727800200 | 347 | -2.2 | -0.63 | 350.8 | 354.2 | 347 | 1832449 |
| 1727713800 | 349.2 | -4.8 | -1.36 | 353.2 | 354.2 | 348.4 | 2546347 |
| 1727454600 | 354 | 3.6 | 1.03 | 351 | 355 | 350.8 | 2397981 |
| 1727368200 | 350.4 | 4.6 | 1.33 | 348.8 | 352.6 | 346.4 | 2177803 |
| 1727281800 | 345.8 | 2.2 | 0.64 | 342 | 347.8 | 342 | 1101850 |
| 1727195400 | 343.6 | -1.2 | -0.35 | 347.8 | 349 | 342 | 1216432 |
| 1727109000 | 344.8 | 4.2 | 1.23 | 341.6 | 345.6 | 339 | 2850333 |
| 1726849800 | 340.6 | -7.6 | -2.18 | 345.8 | 347.2 | 340.2 | 6606873 |
| 1726763400 | 348.2 | 8 | 2.35 | 345.4 | 349.6 | 343.4 | 2141868 |
| 1726677000 | 340.2 | -1.4 | -0.41 | 343.6 | 343.6 | 337 | 1112359 |
| 1726590600 | 341.6 | 3.4 | 1.01 | 342 | 343.6 | 339.6 | 1032337 |
| 1726504200 | 338.2 | -1.8 | -0.53 | 341.2 | 341.2 | 335.6 | 1138191 |
| 1726245000 | 340 | 6.8 | 2.04 | 333.8 | 341.4 | 333.6 | 1649426 |
| 1726158600 | 333.2 | 0.4 | 0.12 | 337.8 | 341.4 | 333.2 | 1357740 |
| 1726072200 | 332.8 | -1.2 | -0.36 | 336.6 | 337.6 | 332.2 | 1666876 |
| 1725985800 | 334 | -3.4 | -1.01 | 335.8 | 339.2 | 334 | 1178891 |
| 1725899400 | 337.4 | 4.2 | 1.26 | 336.6 | 339.2 | 335.2 | 984061 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
