Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Schroders Plc | SDR | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
348,60 | 346,40 | 356,20 | 348,60 |
Industriesektor |
---|
GENERAL FINANCIAL |
SDR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 362,00 | 362,40 | 346,40 | 351,53 | 1.937.586 | -10,00 | -2,76% |
1 Monat | 375,20 | 381,20 | 346,40 | 366,62 | 1.796.027 | -23,20 | -6,18% |
3 Monate | 397,50 | 411,00 | 346,40 | 384,10 | 2.408.625 | -45,50 | -11,45% |
6 Monate | 376,70 | 446,70 | 346,40 | 397,41 | 2.164.457 | -24,70 | -6,56% |
1 Jahr | 485,90 | 488,60 | 346,40 | 413,42 | 2.211.866 | -133,90 | -27,56% |
3 Jahre | 3.628,00 | 3.913,00 | 346,40 | 717,55 | 1.510.518 | -3.276,00 | -90,30% |
5 Jahre | 3.136,00 | 3.913,00 | 346,40 | 1.033,92 | 1.049.377 | -2.784,00 | -88,78% |
SDR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 348,60 | -4,20 | -1,19% | 352,80 | 352,80 | 347,40 | 942.211 |
30 Apr 2024 | 352,80 | -6,00 | -1,67% | 359,20 | 360,40 | 352,80 | 1.981.105 |
29 Apr 2024 | 358,80 | 5,40 | 1,53% | 355,00 | 359,00 | 354,00 | 1.483.527 |
26 Apr 2024 | 353,40 | 6,20 | 1,79% | 349,20 | 356,80 | 348,60 | 1.984.542 |
25 Apr 2024 | 347,20 | -20,00 | -5,45% | 362,00 | 362,40 | 347,00 | 3.296.545 |
24 Apr 2024 | 367,20 | -6,40 | -1,71% | 374,40 | 378,20 | 366,20 | 1.913.963 |
23 Apr 2024 | 373,60 | 1,20 | 0,32% | 375,40 | 378,80 | 372,00 | 1.214.202 |
22 Apr 2024 | 372,40 | 5,80 | 1,58% | 371,00 | 373,40 | 369,80 | 1.158.113 |
19 Apr 2024 | 366,60 | -2,40 | -0,65% | 364,80 | 368,40 | 362,80 | 1.335.921 |
18 Apr 2024 | 369,00 | 1,00 | 0,27% | 371,20 | 371,60 | 366,60 | 1.679.323 |
17 Apr 2024 | 368,00 | 0,80 | 0,22% | 363,60 | 371,20 | 363,60 | 904.300 |
16 Apr 2024 | 367,20 | -7,80 | -2,08% | 369,00 | 369,80 | 363,80 | 3.102.854 |
15 Apr 2024 | 375,00 | 0,00 | 0,00% | 376,20 | 379,60 | 373,40 | 1.156.959 |
12 Apr 2024 | 375,00 | -2,60 | -0,69% | 378,40 | 381,00 | 374,40 | 2.242.793 |
11 Apr 2024 | 377,60 | 2,60 | 0,69% | 379,00 | 380,40 | 373,40 | 2.011.476 |
10 Apr 2024 | 375,00 | 0,00 | 0,00% | 380,00 | 381,20 | 370,40 | 2.378.685 |
09 Apr 2024 | 375,00 | 0,00 | 0,00% | 374,00 | 376,40 | 371,60 | 2.325.804 |
08 Apr 2024 | 375,00 | 7,00 | 1,90% | 368,80 | 376,00 | 368,20 | 1.269.025 |
05 Apr 2024 | 368,00 | -10,00 | -2,65% | 369,60 | 372,00 | 366,00 | 1.796.380 |
04 Apr 2024 | 378,00 | 3,40 | 0,91% | 375,20 | 378,60 | 375,20 | 1.742.803 |
03 Apr 2024 | 374,60 | 4,00 | 1,08% | 368,40 | 375,40 | 367,60 | 4.127.860 |
02 Apr 2024 | 370,60 | -6,00 | -1,59% | 375,60 | 381,00 | 370,60 | 2.273.480 |