Name | Symbol | Markt | Aktientyp |
---|---|---|---|
X Sdg Goals | SDGX | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,1575 | 23,2325 |
SDGX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
SDGX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 23,1575 | -0,08 | -0,32% | 23,1575 | 23,1575 | 23,1575 | 0 |
04 Jul 2024 | 23,2325 | 0,10 | 0,41% | 23,2325 | 23,2325 | 23,2325 | 0 |
03 Jul 2024 | 23,1375 | 0,05 | 0,23% | 23,1375 | 23,1375 | 23,1375 | 0 |
02 Jul 2024 | 23,085 | -0,15 | -0,65% | 23,085 | 23,085 | 23,085 | 0 |
01 Jul 2024 | 23,235 | -0,09 | -0,36% | 23,235 | 23,235 | 23,235 | 0 |
28 Jun 2024 | 23,32 | 0,00 | 0,02% | 23,32 | 23,32 | 23,32 | 0 |
27 Jun 2024 | 23,315 | -0,16 | -0,68% | 23,315 | 23,315 | 23,315 | 0 |
26 Jun 2024 | 23,475 | 0,05 | 0,19% | 23,475 | 23,475 | 23,475 | 0 |
25 Jun 2024 | 23,43 | -0,11 | -0,46% | 23,43 | 23,43 | 23,43 | 0 |
24 Jun 2024 | 23,5375 | 0,22 | 0,92% | 23,5375 | 23,5375 | 23,5375 | 0 |
21 Jun 2024 | 23,3225 | -0,03 | -0,11% | 23,3225 | 23,3225 | 23,3225 | 0 |
20 Jun 2024 | 23,3475 | 0,05 | 0,24% | 23,3475 | 23,3475 | 23,3475 | 0 |
19 Jun 2024 | 23,2925 | -0,13 | -0,53% | 23,295 | 23,375 | 23,26 | 300 |
18 Jun 2024 | 23,4175 | 0,08 | 0,35% | 23,4175 | 23,4175 | 23,4175 | 0 |
17 Jun 2024 | 23,335 | -0,24 | -1,03% | 23,465 | 23,51 | 23,335 | 290 |
14 Jun 2024 | 23,5775 | 0,00 | 0,00% | 23,5775 | 23,5775 | 23,5775 | 0 |
13 Jun 2024 | 23,5775 | -0,19 | -0,80% | 23,5775 | 23,5775 | 23,5775 | 0 |
12 Jun 2024 | 23,7675 | 0,16 | 0,70% | 23,7675 | 23,7675 | 23,7675 | 0 |
11 Jun 2024 | 23,6025 | -0,09 | -0,36% | 23,6025 | 23,6025 | 23,6025 | 0 |
10 Jun 2024 | 23,6875 | -0,09 | -0,37% | 23,61 | 23,6975 | 23,61 | 580 |
07 Jun 2024 | 23,775 | -0,15 | -0,63% | 23,775 | 23,775 | 23,775 | 0 |
06 Jun 2024 | 23,925 | -0,07 | -0,29% | 23,925 | 23,925 | 23,925 | 0 |