Name | Symbol | Markt | Aktientyp |
---|---|---|---|
X Msci Sdg 9 | SDG9 | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,0075 | 24,95 |
SDG9 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
SDG9 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 25,0075 | 0,06 | 0,23% | 25,0075 | 25,0075 | 25,0075 | 0 |
04 Jul 2024 | 24,95 | 0,22 | 0,89% | 24,95 | 24,95 | 24,95 | 0 |
03 Jul 2024 | 24,73 | 0,46 | 1,91% | 24,73 | 24,73 | 24,73 | 0 |
02 Jul 2024 | 24,2675 | -0,16 | -0,63% | 24,2675 | 24,2675 | 24,2675 | 0 |
01 Jul 2024 | 24,4225 | -0,33 | -1,34% | 24,4225 | 24,4225 | 24,4225 | 0 |
28 Jun 2024 | 24,755 | -0,07 | -0,26% | 24,755 | 24,755 | 24,755 | 0 |
27 Jun 2024 | 24,82 | -0,03 | -0,12% | 24,82 | 24,82 | 24,82 | 0 |
26 Jun 2024 | 24,85 | -0,31 | -1,24% | 24,85 | 24,85 | 24,85 | 0 |
25 Jun 2024 | 25,1625 | -0,32 | -1,24% | 25,1625 | 25,1625 | 25,1625 | 0 |
24 Jun 2024 | 25,4775 | 0,20 | 0,77% | 25,4775 | 25,4775 | 25,4775 | 0 |
21 Jun 2024 | 25,2825 | -0,28 | -1,11% | 25,2825 | 25,2825 | 25,2825 | 0 |
20 Jun 2024 | 25,565 | -0,03 | -0,12% | 25,565 | 25,565 | 25,565 | 0 |
19 Jun 2024 | 25,595 | -0,08 | -0,29% | 25,595 | 25,595 | 25,595 | 0 |
18 Jun 2024 | 25,67 | 0,19 | 0,74% | 25,65 | 25,68 | 25,6475 | 1 |
17 Jun 2024 | 25,4825 | -0,48 | -1,86% | 25,4825 | 25,4825 | 25,4825 | 0 |
14 Jun 2024 | 25,965 | -0,32 | -1,21% | 25,965 | 25,965 | 25,965 | 0 |
13 Jun 2024 | 26,2825 | -0,82 | -3,03% | 26,2825 | 26,2825 | 26,2825 | 0 |
12 Jun 2024 | 27,1025 | 0,61 | 2,30% | 27,1025 | 27,1025 | 27,1025 | 0 |
11 Jun 2024 | 26,4925 | -0,21 | -0,79% | 26,4925 | 26,4925 | 26,4925 | 0 |
10 Jun 2024 | 26,7025 | -0,04 | -0,13% | 26,7025 | 26,7025 | 26,7025 | 0 |
07 Jun 2024 | 26,7375 | -0,44 | -1,61% | 26,7375 | 26,7375 | 26,7375 | 0 |
06 Jun 2024 | 27,175 | -0,13 | -0,47% | 27,175 | 27,175 | 27,175 | 0 |