Hsbc Bk.24 Historische Daten - SD30 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Hsbc Bk.24 (SD30)

0,0201

0,00

(0,00%)

Geschlossen 22 September 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726849800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726763400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726677000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726590600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726504200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726245000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726158600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1726072200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1725985800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1725899400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1725640200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1725553800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1725467400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1725381000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1725294600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1725035400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1724949000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1724862600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1724776200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1724430600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1724344200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1724257800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1724171400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1724085000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1723825800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1723739400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1723653000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1723566600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1723480200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1723221000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1723134600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1723048200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1722961800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1722875400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1722616200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1722529800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1722443400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1722357000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1722270600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1722011400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1721925000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1721838600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1721752200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1721665800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1721406600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1721320200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1721233800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1721147400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1721061000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1720801800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1720715400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1720629000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1720542600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1720456200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1720197000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1720110600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1720024200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1719937800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1719851400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1719592200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1719505800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1719419400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1719333000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1719246600	0.0201	0	0.00	0.0201	0.0201	0.0201	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen