Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.45 | 8.45 | 8.4 | 130617 | 8.4271524 | DE |
| 4 | -0.55 | -6.11111111111 | 9 | 9.2 | 8.3 | 385147 | 8.76425616 | DE |
| 12 | -2.425 | -22.2988505747 | 10.875 | 11.125 | 8.3 | 855967 | 9.8299529 | DE |
| 26 | -9.05 | -51.7142857143 | 17.5 | 17.5 | 8.3 | 839811 | 12.0371565 | DE |
| 52 | -3.05 | -26.5217391304 | 11.5 | 19.5 | 8.3 | 782773 | 12.80893558 | DE |
| 156 | -4.175 | -33.0693069307 | 12.625 | 29.5 | 7.65 | 786927 | 14.64435758 | DE |
| 260 | 2.2 | 35.2 | 6.25 | 29.5 | 4.35 | 1068482 | 15.4517993 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 8.45 | 0.05 | 0.60 | 8.45 | 8.45 | 8.45 | 69932 |
| 1741282200 | 8.4 | -0.05 | -0.59 | 8.45 | 8.45 | 8.4 | 298429 |
| 1741195800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 102137 |
| 1741109400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 32604 |
| 1741023000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 93039 |
| 1740763800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 126877 |
| 1740677400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 748358 |
| 1740591000 | 8.45 | 0.15 | 1.81 | 8.3 | 8.45 | 8.3 | 498914 |
| 1740504600 | 8.3 | -0.35 | -4.05 | 8.65 | 8.65 | 8.3 | 958068 |
| 1740418200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 87362 |
| 1740159000 | 8.65 | -0.1 | -1.14 | 8.75 | 8.75 | 8.65 | 632575 |
| 1740072600 | 8.75 | 0.1 | 1.16 | 8.65 | 8.75 | 8.65 | 565496 |
| 1739986200 | 8.65 | -0.25 | -2.81 | 8.9 | 8.9 | 8.65 | 153721 |
| 1739899800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 144166 |
| 1739813400 | 8.9 | -0.3 | -3.26 | 9.2 | 9.2 | 8.9 | 213435 |
| 1739554200 | 9.2 | 0.15 | 1.66 | 9.05 | 9.2 | 9.05 | 976164 |
| 1739467800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 153933 |
| 1739381400 | 9.05 | -0.1 | -1.09 | 9.15 | 9.15 | 9.05 | 928187 |
| 1739295000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 438615 |
| 1739208600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 169426 |
| 1738949400 | 9.15 | 0.15 | 1.67 | 9 | 9.15 | 9 | 381433 |
| 1738863000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 319892 |
| 1738776600 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 8.75 | 950385 |
| 1738690200 | 9.25 | -0.05 | -0.54 | 9.4 | 9.4 | 9.25 | 142715 |
| 1738603800 | 9.3 | -0.1 | -1.06 | 9.45 | 9.45 | 9.25 | 458352 |
| 1738344600 | 9.4 | -0.6 | -6.00 | 10 | 10 | 9.4 | 530760 |
| 1738258200 | 10 | 0.34 | 3.52 | 9.66 | 10.25 | 9.56 | 4006241 |
| 1738171800 | 9.66 | -0.09 | -0.92 | 9.75 | 9.75 | 9.66 | 632718 |
| 1738085400 | 9.75 | 0 | 0.00 | 9.75 | 9.85 | 9.75 | 436098 |
| 1737999000 | 9.75 | 0.05 | 0.52 | 9.75 | 9.75 | 9.75 | 389709 |
| 1737739800 | 9.7 | 0 | 0.00 | 9.75 | 9.75 | 9.7 | 1795799 |
| 1737653400 | 9.7 | -0.05 | -0.51 | 9.75 | 9.85 | 9.7 | 247417 |
| 1737567000 | 9.75 | 0.1 | 1.04 | 9.65 | 9.75 | 9.65 | 798553 |
| 1737480600 | 9.65 | -0.15 | -1.53 | 9.8 | 9.8 | 9.65 | 1931417 |
| 1737394200 | 9.8 | -0.25 | -2.49 | 10.05 | 10.05 | 9.8 | 67911 |
| 1737135000 | 10.05 | 0.25 | 2.55 | 9.8 | 10.05 | 9.8 | 382318 |
| 1737048600 | 9.8 | 0.24 | 2.51 | 9.925 | 10.15 | 9.8 | 958403 |
| 1736962200 | 9.56 | 0.36 | 3.91 | 9.55 | 10.25 | 9.55 | 7791143 |
| 1736875800 | 9.2 | -0.4 | -4.17 | 9.55 | 9.55 | 9.2 | 1197781 |
| 1736789400 | 9.6 | -0.5 | -4.95 | 9.75 | 9.75 | 9.6 | 804652 |
| 1736530200 | 10.1 | 0.35 | 3.59 | 9.75 | 10.1 | 9.75 | 844442 |
| 1736443800 | 9.75 | -0.1 | -1.02 | 10.25 | 11 | 9.75 | 1913407 |
| 1736357400 | 9.85 | -0.25 | -2.48 | 10.1 | 10.1 | 9.85 | 807290 |
| 1736271000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 9.85 | 496860 |
| 1736184600 | 10.1 | -0.15 | -1.46 | 10.25 | 10.25 | 9.85 | 1051903 |
| 1735925400 | 10.25 | -0.25 | -2.38 | 10.25 | 10.25 | 10.25 | 676248 |
| 1735839000 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.25 | 906872 |
| 1735666200 | 10.75 | -0.25 | -2.27 | 11 | 11.125 | 10.75 | 1043799 |
| 1735579800 | 11 | 0 | 0.00 | 11 | 11.125 | 10.875 | 6698366 |
| 1735320600 | 11 | 0 | 0.00 | 11 | 11.125 | 10.875 | 91433 |
| 1735061400 | 11 | 0 | 0.00 | 11 | 11.125 | 11 | 100543 |
| 1734975000 | 11 | 0 | 0.00 | 11 | 11.125 | 11 | 94659 |
| 1734715800 | 11 | 0 | 0.00 | 11 | 11.125 | 11 | 142035 |
| 1734629400 | 11 | 0.25 | 2.33 | 11 | 11.125 | 11 | 144903 |
| 1734543000 | 10.75 | 0 | 0.00 | 10.5 | 11 | 10.5 | 858158 |
| 1734456600 | 10.75 | -0.1 | -0.92 | 10.75 | 11 | 10.75 | 402886 |
| 1734370200 | 10.85 | 0.1 | 0.93 | 10.75 | 10.875 | 10.75 | 521008 |
| 1734111000 | 10.75 | -0.25 | -2.27 | 10.875 | 11.05 | 10.75 | 450091 |
| 1734024600 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 10.875 | 837151 |
| 1733938200 | 11.5 | -0.2 | -1.71 | 12 | 12 | 11.5 | 933877 |
| 1733851800 | 11.7 | 0.2 | 1.74 | 11.5 | 12 | 11.5 | 1778337 |
| 1733765400 | 11.5 | 0.38 | 3.37 | 11.125 | 11.5 | 11.125 | 1366596 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
