Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 21.245 | -0 | -0.01 | 21.245 | 21.245 | 21.245 | 0 |
| 1737394200 | 21.2475 | 0.19 | 0.89 | 21.2475 | 21.2475 | 21.2475 | 0 |
| 1737135000 | 21.06 | 0.27 | 1.29 | 21.06 | 21.06 | 21.06 | 0 |
| 1737048600 | 20.7925 | 0.14 | 0.67 | 20.7925 | 20.7925 | 20.7925 | 0 |
| 1736962200 | 20.655 | 0.2 | 0.95 | 20.655 | 20.655 | 20.655 | 0 |
| 1736875800 | 20.46 | 0.14 | 0.68 | 20.46 | 20.46 | 20.46 | 0 |
| 1736789400 | 20.3225 | 0.26 | 1.27 | 20.3225 | 20.3225 | 20.3225 | 0 |
| 1736530200 | 20.0675 | -0.18 | -0.88 | 20.0675 | 20.0675 | 20.0675 | 0 |
| 1736443800 | 20.245 | 0 | 0.00 | 20.245 | 20.245 | 20.245 | 0 |
| 1736357400 | 20.245 | -0.23 | -1.12 | 20.245 | 20.245 | 20.245 | 0 |
| 1736271000 | 20.475 | 0.03 | 0.13 | 20.475 | 20.475 | 20.475 | 0 |
| 1736184600 | 20.4475 | 0.18 | 0.90 | 20.4475 | 20.4475 | 20.4475 | 0 |
| 1735925400 | 20.265 | 0.03 | 0.14 | 20.265 | 20.265 | 20.265 | 0 |
| 1735839000 | 20.2375 | 0.36 | 1.80 | 20.2375 | 20.2375 | 20.2375 | 0 |
| 1735666200 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1735579800 | 19.88 | -0.27 | -1.34 | 19.88 | 19.88 | 19.88 | 0 |
| 1735320600 | 20.15 | 0.16 | 0.79 | 20.15 | 20.15 | 20.15 | 0 |
| 1735061400 | 19.993 | 0 | 0.00 | 19.993 | 19.993 | 19.993 | 0 |
| 1734975000 | 19.993 | -0.07 | -0.35 | 19.993 | 19.993 | 19.993 | 0 |
| 1734715800 | 20.0625 | 0.09 | 0.47 | 20.0625 | 20.0625 | 20.0625 | 0 |
| 1734629400 | 19.9685 | -0.58 | -2.82 | 19.9685 | 19.9685 | 19.9685 | 0 |
| 1734543000 | 20.5475 | 0.07 | 0.35 | 20.5475 | 20.5475 | 20.5475 | 0 |
| 1734456600 | 20.475 | -0.22 | -1.08 | 20.475 | 20.475 | 20.475 | 0 |
| 1734370200 | 20.6975 | -0.15 | -0.70 | 20.6975 | 20.6975 | 20.6975 | 0 |
| 1734111000 | 20.8425 | -0.14 | -0.66 | 20.8425 | 20.8425 | 20.8425 | 0 |
| 1734024600 | 20.98 | -0.12 | -0.58 | 20.98 | 20.98 | 20.98 | 0 |
| 1733938200 | 21.1025 | -0.04 | -0.18 | 21.1025 | 21.1025 | 21.1025 | 0 |
| 1733851800 | 21.14 | -0.21 | -1.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1733765400 | 21.3525 | 0.28 | 1.34 | 21.3525 | 21.3525 | 21.3525 | 0 |
| 1733506200 | 21.07 | -0.12 | -0.55 | 21.07 | 21.07 | 21.07 | 0 |
| 1733419800 | 21.1875 | -0.2 | -0.92 | 21.1875 | 21.1875 | 21.1875 | 0 |
| 1733333400 | 21.385 | -0.15 | -0.70 | 21.385 | 21.385 | 21.385 | 0 |
| 1733247000 | 21.535 | 0.14 | 0.67 | 21.535 | 21.535 | 21.535 | 0 |
| 1733160600 | 21.3925 | -0.11 | -0.50 | 21.3925 | 21.3925 | 21.3925 | 0 |
| 1732901400 | 21.5 | 0.13 | 0.58 | 21.5 | 21.5 | 21.5 | 0 |
| 1732815000 | 21.375 | 0.1 | 0.47 | 21.375 | 21.375 | 21.375 | 0 |
| 1732728600 | 21.275 | 0.14 | 0.67 | 21.275 | 21.275 | 21.275 | 0 |
| 1732642200 | 21.1325 | -0.15 | -0.72 | 21.1325 | 21.1325 | 21.1325 | 0 |
| 1732555800 | 21.285 | 0.08 | 0.39 | 21.285 | 21.285 | 21.285 | 0 |
| 1732296600 | 21.2025 | 0.02 | 0.08 | 21.2025 | 21.2025 | 21.2025 | 0 |
| 1732210200 | 21.185 | 0.36 | 1.73 | 21.185 | 21.185 | 21.185 | 0 |
| 1732123800 | 20.825 | -0.05 | -0.23 | 20.825 | 20.825 | 20.825 | 0 |
| 1732037400 | 20.8725 | 0.05 | 0.24 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1731951000 | 20.8225 | 0.09 | 0.43 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 1731691800 | 20.7325 | -0.04 | -0.17 | 20.7325 | 20.7325 | 20.7325 | 0 |
| 1731605400 | 20.7675 | -0.05 | -0.24 | 20.7675 | 20.7675 | 20.7675 | 0 |
| 1731519000 | 20.8175 | -0.04 | -0.17 | 20.8175 | 20.8175 | 20.8175 | 0 |
| 1731432600 | 20.8525 | -0.42 | -1.96 | 20.8525 | 20.8525 | 20.8525 | 0 |
| 1731346200 | 21.27 | -0.13 | -0.58 | 21.27 | 21.27 | 21.27 | 0 |
| 1731087000 | 21.395 | -0.25 | -1.14 | 21.395 | 21.395 | 21.395 | 0 |
| 1731000600 | 21.6425 | 0.1 | 0.45 | 21.6425 | 21.6425 | 21.6425 | 0 |
| 1730914200 | 21.545 | -0.22 | -1.00 | 21.545 | 21.545 | 21.545 | 0 |
| 1730827800 | 21.7625 | -0.03 | -0.15 | 21.7625 | 21.7625 | 21.7625 | 0 |
| 1730741400 | 21.795 | 0.15 | 0.68 | 21.795 | 21.795 | 21.795 | 0 |
| 1730482200 | 21.6475 | 0.11 | 0.50 | 21.6475 | 21.6475 | 21.6475 | 0 |
| 1730395800 | 21.54 | -0.19 | -0.85 | 21.54 | 21.54 | 21.54 | 0 |
| 1730309400 | 21.725 | -0.07 | -0.32 | 21.725 | 21.725 | 21.725 | 0 |
| 1730223000 | 21.795 | -0.16 | -0.73 | 21.795 | 21.795 | 21.795 | 0 |
| 1730136600 | 21.955 | -0.06 | -0.27 | 21.955 | 21.955 | 21.955 | 0 |
| 1729873800 | 22.015 | 0.05 | 0.20 | 22.015 | 22.015 | 22.015 | 0 |
| 1729787400 | 21.97 | -0.08 | -0.37 | 21.97 | 21.97 | 21.97 | 0 |
| 1729701000 | 22.0525 | -0.2 | -0.90 | 22.0525 | 22.0525 | 22.0525 | 0 |
| 1729614600 | 22.2525 | -0.05 | -0.24 | 22.2525 | 22.2525 | 22.2525 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
