Skinbiotherapeutics (SBTX) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Skinbiotherapeutics Plc (SBTX)

16,875

1,63

(10,66%)

Geschlossen 17 Januar 5:30PM

Verzögert um 15 Minuten

Handel 58 - 1 (17:28-09:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:28:28	16.975	4000	O	16.75	17.0	Buy		892.761	58	LSE
17:26:09	17.0	12500	O	16.5	17.0	Buy		888.761	57	LSE
17:24:44	16.95	10812	O	16.5	17.0	Buy		876.261	56	LSE
17:20:47	16.95	5000	O	16.5	17.0	Buy		865.449	55	LSE
17:15:46	16.95	7500	O	16.5	17.0	Buy		860.449	54	LSE
17:15:12	16.84	20783	O	16.5	17.0	Buy		852.949	53	LSE
17:09:44	16.5	15000	O	16.25	16.5	Buy		832.166	52	LSE
17:09:36	16.5	2700	O	16.25	16.5	Buy		817.166	51	LSE
17:06:16	16.475	18300	O	16.0	16.5	Buy		814.466	50	LSE
17:02:42	16.4	40000	O	16.0	16.5	Buy		796.166	49	LSE
16:33:13	16.5	25	O	16.0	16.5	Buy		756.166	48	LSE
16:14:56	16.35	15000	O	16.0	16.5	Buy		756.141	47	LSE
16:02:56	16.35	3000	O	16.0	16.5	Buy		741.141	46	LSE
15:43:33	16.226	10000	O	16.0	17.0	Sell		738.141	45	LSE
15:15:03	16.0	124959	O	16.0	17.0	Sell		728.141	44	LSE
15:08:20	16.7	574	O	16.0	17.0	Buy		603.182	43	LSE
15:05:37	16.5	6060	O	16.0	17.0			602.608	42	LSE
15:00:22	16.55	10000	O	16.5	17.0	Sell		596.548	41	LSE
14:55:14	16.556	25000	O	16.5	17.5	Sell		586.548	40	LSE
14:55:02	16.556	15214	O	16.5	17.5	Sell		561.548	39	LSE
14:37:20	16.963	25000	O	16.5	17.0	Buy		546.334	38	LSE
14:36:59	16.887	25000	O	16.25	17.0	Buy		521.334	37	LSE
14:36:21	16.77	50000	O	16.25	17.0	Buy		496.334	36	LSE
14:24:22	16.55	5000	O	16.25	17.0	Sell		446.334	35	LSE
14:23:13	16.5	30000	O	16.25	16.5	Buy		441.334	34	LSE
14:21:08	16.49	10000	O	16.0	16.5	Buy		411.334	33	LSE
14:20:52	16.49	15000	O	16.0	16.5	Buy		401.334	32	LSE
14:18:04	16.5	25000	O	16.0	16.5	Buy		386.334	31	LSE
14:17:36	16.4	50000	O	15.5	16.5	Buy		361.334	30	LSE
14:16:18	16.0	25000	O	15.5	16.0	Buy		311.334	29	LSE
14:16:03	15.975	18719	O	15.5	16.0	Buy		286.334	28	LSE
14:15:22	15.88	34603	O	15.0	16.0	Buy		267.615	27	LSE
13:52:55	15.41	12000	O	15.0	15.5	Buy		233.012	26	LSE
13:38:36	15.425	12899	O	14.75	15.5	Buy		221.012	25	LSE
13:21:39	15.4	3000	O	14.75	15.5	Buy		208.113	24	LSE
13:20:17	15.3	12500	O	14.75	15.5	Buy		205.113	23	LSE
13:16:26	15.3	2500	O	14.5	15.5	Buy		192.613	22	LSE
12:25:06	15.3	1400	O	14.5	15.5	Buy		190.113	21	LSE
12:22:44	15.08	13199	O	14.5	15.5	Buy		188.713	20	LSE
12:14:02	15.08	16207	O	14.5	15.5	Buy		175.514	19	LSE
11:57:08	15.08	5000	O	14.5	15.5	Buy		159.307	18	LSE
11:42:57	15.08	636	O	14.5	15.5	Buy		154.307	17	LSE
11:42:32	15.1	3284	O	14.5	15.5	Buy		153.671	16	LSE
11:42:01	15.1	1549	O	14.5	15.5	Buy		150.387	15	LSE
11:41:21	15.1	5000	O	14.5	15.5	Buy		148.838	14	LSE
11:22:18	14.6	1790	O	14.5	15.5	Sell		143.838	13	LSE
10:39:53	15.1	50000	O	15.0	15.5	Sell		142.048	12	LSE
10:35:13	15.0	10000	O	15.0	15.5	Sell		92.048	11	LSE
10:33:58	15.012	10000	O	15.0	15.5	Sell		82.048	10	LSE
10:24:38	15.0	2777	O	15.0	15.5	Sell		72.048	9	LSE
10:24:38	15.0	136	O	15.0	15.5	Sell		69.271	8	LSE
10:24:38	15.5	6	O	15.0	15.5	Buy		69.135	7	LSE
10:24:08	15.12	21321	O	15.0	15.5	Sell		69.129	6	LSE
09:23:19	15.012	1116	O	15.0	15.5	Sell		47.808	5	LSE
09:08:12	15.05	14692	O	15.0	15.5	Sell		46.692	4	LSE
09:06:38	15.05	9000	O	15.0	15.5	Sell		32.000	3	LSE
09:05:14	15.134	8000	O	15.0	15.5	Sell		23.000	2	LSE
09:03:54	15.12	15000	O	15.0	15.5	Sell		15.000	1	LSE

Skinbiotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen