Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sainsbury (j) Plc | SBRY | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
259,40 | 258,00 | 263,60 | 261,40 | 256,60 |
Industriesektor |
---|
FOOD & DRUG RETAILERS |
SBRY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 261,00 | 273,00 | 254,60 | 262,36 | 5.774.780 | 0,40 | 0,15% |
1 Monat | 269,80 | 273,80 | 254,60 | 263,59 | 5.921.875 | -8,40 | -3,11% |
3 Monate | 272,50 | 278,50 | 244,70 | 257,42 | 6.452.007 | -11,10 | -4,07% |
6 Monate | 252,90 | 310,60 | 244,70 | 270,41 | 6.166.460 | 8,50 | 3,36% |
1 Jahr | 279,10 | 310,60 | 244,10 | 269,80 | 5.906.799 | -17,70 | -6,34% |
3 Jahre | 242,00 | 342,00 | 168,70 | 254,95 | 6.378.852 | 19,40 | 8,02% |
5 Jahre | 215,90 | 342,00 | 168,70 | 231,08 | 7.655.625 | 45,50 | 21,07% |
SBRY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 261,40 | 4,80 | 1,87% | 259,40 | 263,60 | 258,00 | 7.099.070 |
25 Apr 2024 | 256,60 | -11,40 | -4,25% | 263,20 | 266,40 | 254,60 | 11.751.291 |
24 Apr 2024 | 268,00 | -1,00 | -0,37% | 267,40 | 269,60 | 265,80 | 5.188.323 |
23 Apr 2024 | 269,00 | 0,00 | 0,00% | 270,20 | 273,00 | 268,40 | 4.272.317 |
22 Apr 2024 | 269,00 | 10,20 | 3,94% | 265,20 | 269,80 | 264,80 | 3.671.591 |
19 Apr 2024 | 258,80 | -3,80 | -1,45% | 261,00 | 261,40 | 256,80 | 3.990.377 |
18 Apr 2024 | 262,60 | 3,00 | 1,16% | 261,60 | 262,80 | 258,80 | 4.769.580 |
17 Apr 2024 | 259,60 | 2,60 | 1,01% | 255,60 | 261,20 | 255,40 | 4.271.573 |
16 Apr 2024 | 257,00 | -3,40 | -1,31% | 256,60 | 258,00 | 254,80 | 4.185.986 |
15 Apr 2024 | 260,40 | -1,20 | -0,46% | 261,00 | 262,00 | 259,40 | 6.815.088 |
12 Apr 2024 | 261,60 | 1,80 | 0,69% | 261,00 | 264,40 | 260,60 | 11.047.548 |
11 Apr 2024 | 259,80 | -7,40 | -2,77% | 266,20 | 266,80 | 259,20 | 5.043.258 |
10 Apr 2024 | 267,20 | 2,40 | 0,91% | 269,00 | 271,20 | 265,60 | 6.732.940 |
09 Apr 2024 | 264,80 | 0,80 | 0,30% | 263,40 | 265,80 | 261,40 | 4.436.772 |
08 Apr 2024 | 264,00 | -1,40 | -0,53% | 265,60 | 266,60 | 262,00 | 6.334.801 |
05 Apr 2024 | 265,40 | -5,80 | -2,14% | 268,60 | 268,60 | 263,40 | 6.441.737 |
04 Apr 2024 | 271,20 | 1,00 | 0,37% | 270,40 | 273,80 | 270,00 | 4.347.935 |
03 Apr 2024 | 270,20 | 2,40 | 0,90% | 264,40 | 270,80 | 264,40 | 6.213.456 |
02 Apr 2024 | 267,80 | -2,60 | -0,96% | 269,80 | 272,20 | 267,40 | 7.079.179 |
28 Mär 2024 | 270,40 | -1,50 | -0,55% | 272,70 | 273,10 | 268,80 | 4.655.647 |