Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sabre Insurance Group Plc | SBRE | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
159,00 | 156,20 | 159,00 | 158,00 |
Industriesektor |
---|
NONLIFE INSURANCE |
SBRE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 162,40 | 166,00 | 155,00 | 160,10 | 135.019 | -6,20 | -3,82% |
1 Monat | 178,00 | 180,00 | 155,00 | 168,04 | 161.792 | -21,80 | -12,25% |
3 Monate | 154,00 | 183,60 | 151,80 | 162,69 | 276.700 | 2,20 | 1,43% |
6 Monate | 148,20 | 183,60 | 138,00 | 157,26 | 231.881 | 8,00 | 5,40% |
1 Jahr | 132,00 | 183,60 | 117,20 | 150,12 | 256.366 | 24,20 | 18,33% |
3 Jahre | 263,50 | 272,00 | 81,90 | 156,50 | 460.135 | -107,30 | -40,72% |
5 Jahre | 265,00 | 339,50 | 81,90 | 200,03 | 440.754 | -108,80 | -41,06% |
SBRE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 158,00 | -1,60 | -1,00% | 161,00 | 161,00 | 158,00 | 261.989 |
01 Mai 2024 | 159,60 | -1,20 | -0,75% | 161,00 | 161,00 | 159,00 | 74.971 |
30 Apr 2024 | 160,80 | -3,20 | -1,95% | 164,80 | 166,00 | 155,00 | 210.698 |
29 Apr 2024 | 164,00 | 1,60 | 0,99% | 162,00 | 164,80 | 162,00 | 93.733 |
26 Apr 2024 | 162,40 | 0,00 | 0,00% | 162,40 | 162,40 | 162,40 | 33.706 |
25 Apr 2024 | 162,40 | -7,20 | -4,25% | 163,00 | 164,60 | 162,00 | 55.501 |
24 Apr 2024 | 169,60 | -2,60 | -1,51% | 168,00 | 172,80 | 168,00 | 307.226 |
23 Apr 2024 | 172,20 | -2,40 | -1,37% | 173,00 | 173,00 | 169,40 | 140.242 |
22 Apr 2024 | 174,60 | 6,60 | 3,93% | 171,00 | 174,60 | 170,00 | 51.653 |
19 Apr 2024 | 168,00 | -2,00 | -1,18% | 170,00 | 171,00 | 168,00 | 1.053.683 |
18 Apr 2024 | 170,00 | -0,80 | -0,47% | 170,00 | 170,00 | 170,00 | 49.106 |
17 Apr 2024 | 170,80 | 0,80 | 0,47% | 170,00 | 171,40 | 170,00 | 74.519 |
16 Apr 2024 | 170,00 | -2,00 | -1,16% | 170,00 | 173,00 | 170,00 | 211.905 |
15 Apr 2024 | 172,00 | 0,00 | 0,00% | 170,60 | 172,60 | 170,60 | 39.034 |
12 Apr 2024 | 172,00 | 0,40 | 0,23% | 172,20 | 174,20 | 170,00 | 88.605 |
11 Apr 2024 | 171,60 | -0,20 | -0,12% | 172,20 | 174,40 | 170,00 | 124.046 |
10 Apr 2024 | 171,80 | -1,20 | -0,69% | 174,00 | 174,80 | 171,80 | 95.457 |
09 Apr 2024 | 173,00 | -4,80 | -2,70% | 176,80 | 178,00 | 173,00 | 91.538 |
08 Apr 2024 | 177,80 | -0,80 | -0,45% | 178,00 | 179,00 | 176,20 | 77.045 |
05 Apr 2024 | 178,60 | -1,20 | -0,67% | 178,00 | 180,00 | 178,00 | 101.189 |
04 Apr 2024 | 179,80 | 1,00 | 0,56% | 180,00 | 180,00 | 178,00 | 69.755 |
03 Apr 2024 | 178,80 | 0,60 | 0,34% | 175,00 | 178,80 | 175,00 | 793.502 |