Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.5 | 69 | 67.5 | 11129 | 67.5 | DE |
| 4 | -1 | -1.4598540146 | 68.5 | 69 | 67.5 | 60178 | 67.54788922 | DE |
| 12 | -5.25 | -7.21649484536 | 72.75 | 73 | 67.5 | 55646 | 69.9527979 | DE |
| 26 | -9.5 | -12.3376623377 | 77 | 78 | 67.5 | 48325 | 72.35637992 | DE |
| 52 | -11 | -14.0127388535 | 78.5 | 81.5 | 67.5 | 52744 | 75.26078197 | DE |
| 156 | -18.7 | -21.6937354988 | 86.2 | 89 | 64.5 | 58814 | 74.40596771 | DE |
| 260 | -34.5 | -33.8235294118 | 102 | 111 | 64.5 | 72403 | 86.54955754 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 4165 |
| 1741282200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 5971 |
| 1741195800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 8262 |
| 1741109400 | 67.5 | 0 | 0.00 | 67.5 | 69 | 67.5 | 9722 |
| 1741023000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 26092 |
| 1740763800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 5600 |
| 1740677400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 16393 |
| 1740591000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 66428 |
| 1740504600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 10678 |
| 1740418200 | 67.5 | 0 | 0.00 | 67.5 | 68 | 67.5 | 43506 |
| 1740159000 | 67.5 | 0 | 0.00 | 67.5 | 68 | 67.5 | 19781 |
| 1740072600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 14836 |
| 1739986200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 75330 |
| 1739899800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 513068 |
| 1739813400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 36586 |
| 1739554200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 76447 |
| 1739467800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 21658 |
| 1739381400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 35513 |
| 1739295000 | 67.5 | 0 | 0.00 | 67.5 | 69 | 67.5 | 10955 |
| 1739208600 | 67.5 | -0.5 | -0.74 | 67.5 | 68 | 67.5 | 91458 |
| 1738949400 | 68 | -0.5 | -0.73 | 68.5 | 68.5 | 68 | 115275 |
| 1738863000 | 68.5 | -1 | -1.44 | 69.5 | 70 | 68.5 | 8245 |
| 1738776600 | 69.5 | -0.5 | -0.71 | 70 | 70 | 69.5 | 24838 |
| 1738690200 | 70 | -0.5 | -0.71 | 70.5 | 70.5 | 70 | 11400 |
| 1738603800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 78062 |
| 1738344600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 16111 |
| 1738258200 | 70.5 | 0 | 0.00 | 70.5 | 71 | 70.5 | 26717 |
| 1738171800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 15968 |
| 1738085400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 1122 |
| 1737999000 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 1250 |
| 1737739800 | 70 | -1 | -1.41 | 71 | 71.5 | 70 | 11648 |
| 1737653400 | 71 | 0 | 0.00 | 71.5 | 71.5 | 71 | 32000 |
| 1737567000 | 71 | 1 | 1.43 | 71.5 | 71.5 | 71 | 5000 |
| 1737480600 | 70 | -1.5 | -2.10 | 71.5 | 71.5 | 70 | 95500 |
| 1737394200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1737135000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 70350 |
| 1737048600 | 71.5 | -0.5 | -0.69 | 71.5 | 72 | 71.5 | 529810 |
| 1736962200 | 72 | 0 | 0.00 | 71.5 | 72 | 71.5 | 28367 |
| 1736875800 | 72 | 0 | 0.00 | 71.75 | 72 | 71.75 | 66985 |
| 1736789400 | 72 | 0 | 0.00 | 71.75 | 72 | 71.75 | 5025 |
| 1736530200 | 72 | 0 | 0.00 | 71.5 | 72 | 71.5 | 20320 |
| 1736443800 | 72 | 0 | 0.00 | 71.75 | 72 | 71.75 | 249392 |
| 1736357400 | 72 | 0 | 0.00 | 71.75 | 72 | 71.75 | 2017 |
| 1736271000 | 72 | 0 | 0.00 | 71.75 | 72 | 71.75 | 26778 |
| 1736184600 | 72 | 0.5 | 0.70 | 71.25 | 72 | 71.25 | 13141 |
| 1735925400 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 19580 |
| 1735839000 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 21561 |
| 1735666200 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 9603 |
| 1735579800 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 7246 |
| 1735320600 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 9825 |
| 1735061400 | 71.5 | 0 | 0.00 | 71 | 71.5 | 71 | 0 |
| 1734975000 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 0 |
| 1734715800 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 88678 |
| 1734629400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 34128 |
| 1734543000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 352627 |
| 1734456600 | 71.5 | -0.5 | -0.69 | 72 | 72 | 71.5 | 34 |
| 1734370200 | 72 | -0.75 | -1.03 | 72.75 | 73 | 72 | 70845 |
| 1734111000 | 72.75 | 0 | 0.00 | 72.75 | 73 | 72.75 | 14113 |
| 1734024600 | 72.75 | -1 | -1.36 | 73.75 | 74 | 72.75 | 46541 |
| 1733938200 | 73.75 | 0 | 0.00 | 73.75 | 74 | 73.75 | 10321 |
| 1733851800 | 73.75 | 0 | 0.00 | 73.75 | 74 | 73.75 | 28226 |
| 1733765400 | 73.75 | 0 | 0.00 | 73.75 | 74 | 73.75 | 35702 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
