Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.6 | 62.5 | 65.5 | 62.5 | 9095 | 62.5 | DE |
| 4 | 4.5 | 7.62711864407 | 59 | 65.5 | 59 | 9108 | 62.84985727 | DE |
| 12 | 28 | 78.8732394366 | 35.5 | 65.5 | 33 | 37577 | 51.00742383 | DE |
| 26 | -11.5 | -15.3333333333 | 75 | 103.5 | 32 | 49293 | 51.66151307 | DE |
| 52 | -54 | -45.9574468085 | 117.5 | 197.5 | 32 | 40061 | 79.12986209 | DE |
| 156 | -176.5 | -73.5416666667 | 240 | 240 | 21.5 | 22056 | 83.23395947 | DE |
| 260 | -196.5 | -75.5769230769 | 260 | 339 | 21.5 | 20647 | 100.62929259 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 63.5 | 1 | 1.60 | 65 | 65.5 | 63.5 | 82327 |
| 1736271000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 10178 |
| 1736184600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 16314 |
| 1735925400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 4712 |
| 1735839000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 5176 |
| 1735666200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 16000 |
| 1735579800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 7917 |
| 1735320600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 3173 |
| 1735061400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1 |
| 1734975000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 2000 |
| 1734715800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 33164 |
| 1734629400 | 62.5 | -1 | -1.57 | 63.5 | 63.5 | 62.5 | 9247 |
| 1734543000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 1763 |
| 1734456600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 92 |
| 1734370200 | 63.5 | -1.5 | -2.31 | 63.5 | 63.5 | 63.5 | 3638 |
| 1734111000 | 65 | 1.5 | 2.36 | 63.5 | 65 | 63.5 | 4811 |
| 1734024600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 8128 |
| 1733938200 | 63.5 | 4.5 | 7.63 | 59 | 63.5 | 59 | 28522 |
| 1733851800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 13286 |
| 1733765400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 15697 |
| 1733506200 | 59 | -1 | -1.67 | 60 | 60 | 59 | 32657 |
| 1733419800 | 60 | -1.5 | -2.44 | 61.5 | 61.5 | 60 | 14963 |
| 1733333400 | 61.5 | -2.5 | -3.91 | 64 | 64 | 61.5 | 44465 |
| 1733247000 | 64 | -1 | -1.54 | 62.5 | 64 | 62.5 | 94559 |
| 1733160600 | 65 | 1.5 | 2.36 | 64 | 65 | 62 | 33195 |
| 1732901400 | 63.5 | 4 | 6.72 | 59.5 | 63.5 | 59.5 | 86731 |
| 1732815000 | 59.5 | 5 | 9.17 | 54.5 | 59.5 | 52.5 | 127570 |
| 1732728600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 23395 |
| 1732642200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.25 | 3000 |
| 1732555800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 3263 |
| 1732296600 | 54.5 | 1 | 1.87 | 53.5 | 54.5 | 53.5 | 19283 |
| 1732210200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3376 |
| 1732123800 | 53.5 | 4 | 8.08 | 55.5 | 56 | 52.5 | 104156 |
| 1732037400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 76 |
| 1731951000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 11069 |
| 1731691800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 29577 |
| 1731605400 | 49.5 | 1 | 2.06 | 48.5 | 49.5 | 48.5 | 13170 |
| 1731519000 | 48.5 | 3.5 | 7.78 | 47.5 | 50 | 47.5 | 18375 |
| 1731432600 | 45 | -2.5 | -5.26 | 47.5 | 47.5 | 45 | 1289 |
| 1731346200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 8475 |
| 1731087000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 45962 |
| 1731000600 | 47.5 | -3.5 | -6.86 | 51 | 51 | 47.5 | 23946 |
| 1730914200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 4522 |
| 1730827800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 6000 |
| 1730741400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 16039 |
| 1730482200 | 51 | -1.5 | -2.86 | 52.5 | 52.5 | 51 | 15248 |
| 1730395800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 4840 |
| 1730309400 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 9073 |
| 1730223000 | 51 | -1.5 | -2.86 | 52.5 | 52.5 | 51 | 26304 |
| 1730136600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 10876 |
| 1729873800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 30371 |
| 1729787400 | 52.5 | 6.5 | 14.13 | 52.5 | 56.5 | 50.5 | 363287 |
| 1729701000 | 46 | 1 | 2.22 | 45.5 | 46 | 45.5 | 36177 |
| 1729614600 | 45 | 2.5 | 5.88 | 42.5 | 45.5 | 42.5 | 100714 |
| 1729528200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 41517 |
| 1729269000 | 42.5 | 2.5 | 6.25 | 39.5 | 42.5 | 39.5 | 42558 |
| 1729182600 | 40 | 2 | 5.26 | 38 | 40 | 38 | 334350 |
| 1729096200 | 38 | 2.5 | 7.04 | 35.5 | 38 | 33 | 173640 |
| 1729009800 | 35.5 | -2 | -5.33 | 37.5 | 37.5 | 35.5 | 1576920 |
| 1728923400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1243 |
| 1728664200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 8881 |
| 1728577800 | 37.5 | 1.5 | 4.17 | 37.5 | 37.5 | 37 | 6434 |
| 1728491400 | 36 | 3 | 9.09 | 35 | 41.5 | 34 | 283127 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
